| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.20 | 49.63 | 49.20 | 49.63 | 0 |
| 2nd Apr 2026 (Thu) | 49.20 | 49.63 | 49.20 | 49.63 | 0 |
| 1st Apr 2026 (Wed) | 49.20 | 49.44 | 49.20 | 49.44 | 0 |
| 31st Mar 2026 (Tue) | 49.20 | 49.3721 | 49.20 | 49.3721 | 0 |
| 30th Mar 2026 (Mon) | 49.20 | 49.43 | 49.20 | 49.43 | 0 |
| 27th Mar 2026 (Fri) | 49.20 | 49.31 | 49.20 | 49.31 | 0 |
| 26th Mar 2026 (Thu) | 49.20 | 49.23 | 49.17 | 49.19 | 2,800 |
| 25th Mar 2026 (Wed) | 49.02 | 49.15 | 49.02 | 49.15 | 0 |
| 24th Mar 2026 (Tue) | 49.02 | 49.04 | 49.02 | 48.94 | 2 |
| 23rd Mar 2026 (Mon) | 49.39 | 49.39 | 49.39 | 49.405 | 0 |
| 20th Mar 2026 (Fri) | 49.16 | 49.21 | 49.16 | 49.07 | 800 |
| 19th Mar 2026 (Thu) | 49.26 | 49.28 | 49.26 | 49.28 | 0 |
| 18th Mar 2026 (Wed) | 49.26 | 49.26 | 48.805 | 48.805 | 0 |
| 17th Mar 2026 (Tue) | 49.26 | 49.26 | 49.01 | 49.08 | 4,500 |
| 16th Mar 2026 (Mon) | 49.41 | 49.41 | 49.35 | 49.4351 | 0 |
| 13th Mar 2026 (Fri) | 49.46 | 49.46 | 49.34 | 49.34 | 0 |
| 12th Mar 2026 (Thu) | 49.46 | 49.46 | 49.46 | 49.29 | 0 |
| 11th Mar 2026 (Wed) | 49.08 | 49.08 | 48.98 | 48.98 | 0 |
| 10th Mar 2026 (Tue) | 49.08 | 49.08 | 49.08 | 49.13 | 500 |
| 9th Mar 2026 (Mon) | 49.16 | 49.38 | 49.16 | 49.38 | 0 |
| 6th Mar 2026 (Fri) | 49.16 | 49.285 | 49.16 | 49.285 | 0 |
| 5th Mar 2026 (Thu) | 49.16 | 49.255 | 49.16 | 49.255 | 0 |
| 4th Mar 2026 (Wed) | 49.16 | 49.16 | 49.16 | 49.2847 | 0 |
| 3rd Mar 2026 (Tue) | 49.01 | 49.05 | 49.01 | 49.075 | 0 |
| 2nd Mar 2026 (Mon) | 48.76 | 48.76 | 48.76 | 48.76 | 0 |
| 27th Feb 2026 (Fri) | 48.76 | 48.89 | 48.76 | 48.89 | 0 |
| 26th Feb 2026 (Thu) | 48.76 | 48.815 | 48.76 | 48.815 | 0 |
| 25th Feb 2026 (Wed) | 48.76 | 48.76 | 48.725 | 48.725 | 0 |
| 24th Feb 2026 (Tue) | 48.76 | 48.8151 | 48.76 | 48.8151 | 0 |
| 23rd Feb 2026 (Mon) | 48.76 | 48.915 | 48.76 | 48.915 | 0 |
| 20th Feb 2026 (Fri) | 48.76 | 48.895 | 48.76 | 48.895 | 0 |
| 19th Feb 2026 (Thu) | 48.76 | 48.88 | 48.76 | 48.88 | 0 |
| 18th Feb 2026 (Wed) | 48.76 | 48.8306 | 48.76 | 48.8306 | 0 |
| 17th Feb 2026 (Tue) | 48.76 | 49.005 | 48.76 | 49.005 | 0 |
| 16th Feb 2026 (Mon) | 48.76 | 48.995 | 48.76 | 48.995 | 0 |
| 13th Feb 2026 (Fri) | 48.76 | 48.995 | 48.76 | 48.995 | 0 |
| 12th Feb 2026 (Thu) | 48.76 | 48.885 | 48.76 | 48.885 | 0 |
| 11th Feb 2026 (Wed) | 48.76 | 48.76 | 48.655 | 48.655 | 1 |
| 10th Feb 2026 (Tue) | 48.76 | 48.805 | 48.76 | 48.805 | 0 |
| 9th Feb 2026 (Mon) | 48.76 | 48.82 | 48.76 | 48.705 | 196 |
| 6th Feb 2026 (Fri) | 48.93 | 48.93 | 48.93 | 48.825 | 100 |