| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.26 | 50.26 | 50.26 | 50.32 | 100 |
| 11th Dec 2025 (Thu) | 50.44 | 50.5149 | 50.44 | 50.5149 | 0 |
| 10th Dec 2025 (Wed) | 50.44 | 50.4701 | 50.44 | 50.4701 | 0 |
| 9th Dec 2025 (Tue) | 50.44 | 50.505 | 50.44 | 50.505 | 0 |
| 8th Dec 2025 (Mon) | 50.44 | 50.52 | 50.44 | 50.52 | 0 |
| 5th Dec 2025 (Fri) | 50.44 | 50.44 | 50.41 | 50.41 | 0 |
| 4th Dec 2025 (Thu) | 50.44 | 50.445 | 50.44 | 50.445 | 0 |
| 3rd Dec 2025 (Wed) | 50.44 | 50.54 | 50.44 | 50.54 | 10 |
| 2nd Dec 2025 (Tue) | 50.44 | 50.445 | 50.44 | 50.445 | 0 |
| 1st Dec 2025 (Mon) | 50.44 | 50.44 | 50.40 | 50.40 | 0 |
| 28th Nov 2025 (Fri) | 50.44 | 50.61 | 50.44 | 50.61 | 0 |
| 27th Nov 2025 (Thu) | 50.44 | 50.69 | 50.44 | 50.69 | 0 |
| 26th Nov 2025 (Wed) | 50.44 | 50.69 | 50.44 | 50.69 | 0 |
| 25th Nov 2025 (Tue) | 50.44 | 50.6501 | 50.44 | 50.6501 | 25 |
| 24th Nov 2025 (Mon) | 50.44 | 50.665 | 50.44 | 50.665 | 0 |
| 21st Nov 2025 (Fri) | 50.44 | 50.59 | 50.44 | 50.59 | 0 |
| 20th Nov 2025 (Thu) | 50.44 | 50.5001 | 50.44 | 50.5001 | 0 |
| 19th Nov 2025 (Wed) | 50.44 | 50.5001 | 50.44 | 50.5001 | 0 |
| 18th Nov 2025 (Tue) | 50.44 | 50.4601 | 50.44 | 50.4601 | 0 |
| 17th Nov 2025 (Mon) | 50.44 | 50.49 | 50.44 | 50.49 | 0 |
| 14th Nov 2025 (Fri) | 50.44 | 50.47 | 50.44 | 50.3599 | 900 |
| 13th Nov 2025 (Thu) | 50.50 | 50.50 | 50.3799 | 50.3799 | 0 |
| 12th Nov 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.505 | 800 |
| 11th Nov 2025 (Tue) | 50.61 | 50.61 | 50.51 | 50.51 | 0 |
| 10th Nov 2025 (Mon) | 50.61 | 50.61 | 50.5084 | 50.5084 | 9 |
| 7th Nov 2025 (Fri) | 50.61 | 50.61 | 50.61 | 50.46 | 100 |
| 6th Nov 2025 (Thu) | 50.60 | 50.62 | 50.60 | 50.55 | 100 |
| 5th Nov 2025 (Wed) | 50.62 | 50.62 | 50.48 | 50.48 | 0 |
| 4th Nov 2025 (Tue) | 50.62 | 50.62 | 50.555 | 50.555 | 0 |
| 3rd Nov 2025 (Mon) | 50.62 | 50.64 | 50.62 | 50.555 | 204 |
| 31st Oct 2025 (Fri) | 50.39 | 50.55 | 50.39 | 50.55 | 0 |
| 30th Oct 2025 (Thu) | 50.39 | 50.41 | 50.39 | 50.46 | 400 |
| 29th Oct 2025 (Wed) | 50.59 | 50.59 | 50.56 | 50.56 | 0 |
| 28th Oct 2025 (Tue) | 50.59 | 50.64 | 50.59 | 50.6685 | 900 |
| 27th Oct 2025 (Mon) | 50.59 | 50.59 | 50.59 | 50.59 | 400 |
| 24th Oct 2025 (Fri) | 50.63 | 50.63 | 50.6141 | 50.6141 | 0 |
| 23rd Oct 2025 (Thu) | 50.63 | 50.64 | 50.63 | 50.64 | 0 |
| 22nd Oct 2025 (Wed) | 50.63 | 50.69 | 50.63 | 50.69 | 0 |
| 21st Oct 2025 (Tue) | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
| 20th Oct 2025 (Mon) | 50.63 | 50.63 | 50.63 | 50.62 | 863 |
| 17th Oct 2025 (Fri) | 50.38 | 50.59 | 50.38 | 50.59 | 0 |
| 16th Oct 2025 (Thu) | 50.38 | 50.74 | 50.38 | 50.74 | 0 |
| 15th Oct 2025 (Wed) | 50.38 | 50.67 | 50.38 | 50.67 | 0 |
| 14th Oct 2025 (Tue) | 50.38 | 50.64 | 50.38 | 50.64 | 0 |
| 13th Oct 2025 (Mon) | 50.38 | 50.54 | 50.38 | 50.54 | 0 |