| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.29 | 50.29 | 50.2801 | 50.2801 | 0 |
| 18th Sep 2025 (Thu) | 50.29 | 50.3199 | 50.29 | 50.3199 | 0 |
| 17th Sep 2025 (Wed) | 50.29 | 50.29 | 50.2701 | 50.2701 | 0 |
| 16th Sep 2025 (Tue) | 50.29 | 50.33 | 50.29 | 50.33 | 0 |
| 15th Sep 2025 (Mon) | 50.29 | 50.3521 | 50.29 | 50.3521 | 0 |
| 12th Sep 2025 (Fri) | 50.29 | 50.40 | 50.29 | 50.40 | 0 |
| 11th Sep 2025 (Thu) | 50.29 | 50.4351 | 50.29 | 50.4351 | 0 |
| 10th Sep 2025 (Wed) | 50.29 | 50.455 | 50.29 | 50.455 | 0 |
| 9th Sep 2025 (Tue) | 50.29 | 50.39 | 50.29 | 50.39 | 9 |
| 8th Sep 2025 (Mon) | 50.29 | 50.54 | 50.29 | 50.54 | 0 |
| 5th Sep 2025 (Fri) | 50.29 | 50.44 | 50.29 | 50.44 | 1 |
| 4th Sep 2025 (Thu) | 50.29 | 50.36 | 50.29 | 50.36 | 0 |
| 3rd Sep 2025 (Wed) | 50.29 | 50.405 | 50.29 | 50.405 | 0 |
| 2nd Sep 2025 (Tue) | 50.29 | 50.29 | 50.195 | 50.195 | 0 |
| 1st Sep 2025 (Mon) | 50.29 | 50.372 | 50.29 | 50.372 | 0 |
| 29th Aug 2025 (Fri) | 50.29 | 50.372 | 50.29 | 50.372 | 0 |
| 28th Aug 2025 (Thu) | 50.29 | 50.4601 | 50.29 | 50.4601 | 0 |
| 27th Aug 2025 (Wed) | 50.29 | 50.375 | 50.29 | 50.375 | 0 |
| 26th Aug 2025 (Tue) | 50.29 | 50.30 | 50.29 | 50.30 | 0 |
| 25th Aug 2025 (Mon) | 50.29 | 50.29 | 50.2501 | 50.2501 | 0 |
| 22nd Aug 2025 (Fri) | 50.29 | 50.33 | 50.29 | 50.33 | 113 |
| 21st Aug 2025 (Thu) | 50.29 | 50.30 | 50.29 | 50.28 | 1,250 |
| 20th Aug 2025 (Wed) | 50.36 | 50.36 | 50.33 | 50.33 | 0 |
| 19th Aug 2025 (Tue) | 50.36 | 50.36 | 50.10 | 50.10 | 0 |
| 18th Aug 2025 (Mon) | 50.36 | 50.36 | 50.145 | 50.145 | 0 |
| 15th Aug 2025 (Fri) | 50.36 | 50.36 | 50.1152 | 50.1152 | 0 |
| 14th Aug 2025 (Thu) | 50.36 | 50.36 | 50.36 | 50.2268 | 400 |
| 13th Aug 2025 (Wed) | 50.34 | 50.36 | 50.34 | 50.36 | 0 |
| 12th Aug 2025 (Tue) | 50.34 | 50.34 | 50.205 | 50.205 | 0 |
| 11th Aug 2025 (Mon) | 50.34 | 50.34 | 50.2799 | 50.2799 | 0 |
| 8th Aug 2025 (Fri) | 50.34 | 50.34 | 50.255 | 50.255 | 0 |
| 7th Aug 2025 (Thu) | 50.34 | 50.3949 | 50.34 | 50.3949 | 0 |
| 6th Aug 2025 (Wed) | 50.34 | 50.34 | 50.3151 | 50.3151 | 0 |
| 5th Aug 2025 (Tue) | 50.34 | 50.375 | 50.34 | 50.375 | 0 |
| 4th Aug 2025 (Mon) | 50.34 | 50.34 | 50.245 | 50.245 | 0 |
| 1st Aug 2025 (Fri) | 50.34 | 50.3401 | 50.34 | 50.3401 | 0 |
| 31st Jul 2025 (Thu) | 50.34 | 50.34 | 50.04 | 50.04 | 0 |
| 30th Jul 2025 (Wed) | 50.34 | 50.34 | 49.96 | 49.96 | 0 |
| 29th Jul 2025 (Tue) | 50.34 | 50.34 | 50.11 | 50.11 | 0 |
| 28th Jul 2025 (Mon) | 50.34 | 50.34 | 49.98 | 49.98 | 0 |
| 25th Jul 2025 (Fri) | 50.34 | 50.34 | 50.09 | 50.09 | 0 |
| 24th Jul 2025 (Thu) | 50.34 | 50.34 | 49.98 | 49.98 | 0 |
| 23rd Jul 2025 (Wed) | 50.34 | 50.34 | 50.015 | 50.015 | 0 |
| 22nd Jul 2025 (Tue) | 50.34 | 50.34 | 50.34 | 50.2299 | 198 |