| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.09 | 50.15 | 50.09 | 50.15 | 0 |
| 17th Jul 2025 (Thu) | 50.09 | 50.09 | 49.98 | 49.98 | 0 |
| 16th Jul 2025 (Wed) | 50.09 | 50.09 | 50.0502 | 50.0502 | 0 |
| 15th Jul 2025 (Tue) | 50.09 | 50.09 | 49.94 | 49.94 | 1 |
| 14th Jul 2025 (Mon) | 50.09 | 50.09 | 49.955 | 49.955 | 0 |
| 11th Jul 2025 (Fri) | 50.09 | 50.09 | 49.9419 | 49.9419 | 0 |
| 10th Jul 2025 (Thu) | 50.09 | 50.09 | 50.0051 | 50.0051 | 0 |
| 9th Jul 2025 (Wed) | 50.09 | 50.09 | 50.0552 | 50.0552 | 1 |
| 8th Jul 2025 (Tue) | 50.09 | 50.09 | 49.995 | 49.995 | 51 |
| 7th Jul 2025 (Mon) | 50.09 | 50.09 | 50.0251 | 50.0251 | 0 |
| 4th Jul 2025 (Fri) | 50.09 | 50.09 | 49.9801 | 49.9801 | 0 |
| 3rd Jul 2025 (Thu) | 50.09 | 50.09 | 49.9801 | 49.9801 | 0 |
| 2nd Jul 2025 (Wed) | 50.09 | 50.135 | 50.09 | 50.135 | 0 |
| 1st Jul 2025 (Tue) | 50.09 | 50.25 | 50.09 | 50.2001 | 0 |
| 30th Jun 2025 (Mon) | 50.09 | 50.25 | 50.09 | 50.165 | 1,800 |
| 27th Jun 2025 (Fri) | 50.28 | 50.28 | 50.155 | 50.155 | 75 |