| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.93 | 48.93 | 48.93 | 48.825 | 100 |
| 5th Feb 2026 (Thu) | 48.69 | 48.765 | 48.69 | 48.765 | 0 |
| 4th Feb 2026 (Wed) | 48.69 | 48.69 | 48.57 | 48.57 | 0 |
| 3rd Feb 2026 (Tue) | 48.69 | 48.69 | 48.515 | 48.515 | 0 |
| 2nd Feb 2026 (Mon) | 48.69 | 48.69 | 48.59 | 48.59 | 0 |
| 30th Jan 2026 (Fri) | 48.69 | 48.69 | 48.645 | 48.645 | 0 |
| 29th Jan 2026 (Thu) | 48.69 | 48.69 | 48.6751 | 48.6751 | 0 |
| 28th Jan 2026 (Wed) | 48.69 | 48.69 | 48.5539 | 48.5539 | 0 |
| 27th Jan 2026 (Tue) | 48.69 | 48.69 | 48.69 | 48.5539 | 400 |
| 26th Jan 2026 (Mon) | 48.64 | 48.64 | 48.625 | 48.625 | 0 |
| 23rd Jan 2026 (Fri) | 48.64 | 48.64 | 48.575 | 48.575 | 0 |
| 22nd Jan 2026 (Thu) | 48.64 | 48.64 | 48.4186 | 48.4186 | 0 |
| 21st Jan 2026 (Wed) | 48.64 | 48.64 | 48.515 | 48.515 | 0 |
| 20th Jan 2026 (Tue) | 48.64 | 48.64 | 48.36 | 48.36 | 0 |
| 19th Jan 2026 (Mon) | 48.64 | 48.64 | 48.64 | 48.575 | 401 |
| 16th Jan 2026 (Fri) | 48.64 | 48.64 | 48.64 | 48.575 | 401 |
| 15th Jan 2026 (Thu) | 48.76 | 48.76 | 48.595 | 48.595 | 7 |
| 14th Jan 2026 (Wed) | 48.76 | 48.76 | 48.705 | 48.705 | 0 |
| 13th Jan 2026 (Tue) | 48.76 | 48.76 | 48.665 | 48.665 | 95 |
| 12th Jan 2026 (Mon) | 48.76 | 48.76 | 48.665 | 48.665 | 0 |
| 9th Jan 2026 (Fri) | 48.76 | 48.76 | 48.735 | 48.735 | 0 |
| 8th Jan 2026 (Thu) | 48.76 | 48.765 | 48.76 | 48.765 | 0 |
| 7th Jan 2026 (Wed) | 48.76 | 48.76 | 48.70 | 48.82 | 1,400 |
| 6th Jan 2026 (Tue) | 50.26 | 50.26 | 48.6925 | 48.6925 | 0 |
| 5th Jan 2026 (Mon) | 50.26 | 50.26 | 48.875 | 48.875 | 0 |
| 2nd Jan 2026 (Fri) | 50.26 | 50.26 | 48.855 | 48.855 | 2 |
| 1st Jan 2026 (Thu) | 50.26 | 50.26 | 48.855 | 48.855 | 0 |
| 31st Dec 2025 (Wed) | 50.26 | 50.26 | 48.855 | 48.855 | 0 |
| 30th Dec 2025 (Tue) | 50.26 | 50.26 | 48.965 | 48.965 | 99 |
| 29th Dec 2025 (Mon) | 50.26 | 50.26 | 49.015 | 49.015 | 75 |
| 26th Dec 2025 (Fri) | 50.26 | 50.26 | 48.9851 | 48.9851 | 0 |
| 25th Dec 2025 (Thu) | 50.26 | 50.26 | 48.965 | 48.965 | 50 |
| 24th Dec 2025 (Wed) | 50.26 | 50.26 | 48.965 | 48.965 | 50 |
| 23rd Dec 2025 (Tue) | 50.26 | 50.26 | 48.925 | 48.925 | 3 |
| 22nd Dec 2025 (Mon) | 50.26 | 50.26 | 48.90 | 48.90 | 0 |
| 19th Dec 2025 (Fri) | 50.26 | 50.26 | 48.875 | 48.875 | 0 |
| 18th Dec 2025 (Thu) | 50.26 | 50.52 | 50.26 | 50.52 | 0 |
| 17th Dec 2025 (Wed) | 50.26 | 50.5201 | 50.26 | 50.5201 | 0 |
| 16th Dec 2025 (Tue) | 50.26 | 50.45 | 50.26 | 50.45 | 0 |
| 15th Dec 2025 (Mon) | 50.26 | 50.41 | 50.26 | 50.41 | 0 |
| 12th Dec 2025 (Fri) | 50.26 | 50.26 | 50.26 | 50.32 | 100 |
| 11th Dec 2025 (Thu) | 50.44 | 50.5149 | 50.44 | 50.5149 | 0 |
| 10th Dec 2025 (Wed) | 50.44 | 50.4701 | 50.44 | 50.4701 | 0 |
| 9th Dec 2025 (Tue) | 50.44 | 50.505 | 50.44 | 50.505 | 0 |
| 8th Dec 2025 (Mon) | 50.44 | 50.52 | 50.44 | 50.52 | 0 |