Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (GGOV.US) Share Price

Price $49.925 on 21-05-2026 at 17:37:40
Change $0.00 0%
Buy $49.89
Sell $49.66
Last Trade: -
Day's Volume: 0
Last Close: $49.925
Open: $49.81
ISIN: US0925288351
Day's Range $0.00 - $0.00
52wk Range: $47.34 - $53.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Global (GGOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (GGOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.81 49.925 49.81 49.925 0
19th May 2026 (Tue) 49.81 49.81 49.565 49.565 0
18th May 2026 (Mon) 49.81 49.81 49.81 49.765 400
15th May 2026 (Fri) 49.73 49.73 49.495 49.495 0
14th May 2026 (Thu) 49.73 49.815 49.73 49.815 0
13th May 2026 (Wed) 49.73 49.875 49.73 49.875 0
12th May 2026 (Tue) 49.73 49.735 49.73 49.735 0
11th May 2026 (Mon) 49.73 49.785 49.73 49.785 10
8th May 2026 (Fri) 49.73 50.0351 49.73 50.0351 0
7th May 2026 (Thu) 49.73 49.9349 49.73 49.9349 0
6th May 2026 (Wed) 49.73 50.1449 49.73 50.1449 0
5th May 2026 (Tue) 49.73 49.965 49.73 49.965 0
4th May 2026 (Mon) 49.73 49.73 49.73 49.68 1,200
1st May 2026 (Fri) 49.80 49.80 49.785 49.785 21
30th Apr 2026 (Thu) 49.80 49.9835 49.80 49.9835 111
29th Apr 2026 (Wed) 49.80 49.80 49.675 49.675 0
28th Apr 2026 (Tue) 49.80 49.80 49.7751 49.7751 0
27th Apr 2026 (Mon) 49.80 49.80 49.745 49.745 100
24th Apr 2026 (Fri) 49.80 49.875 49.80 49.875 0
23rd Apr 2026 (Thu) 49.80 49.935 49.80 49.935 20
22nd Apr 2026 (Wed) 49.80 49.995 49.80 49.995 0
21st Apr 2026 (Tue) 49.80 49.8349 49.80 49.8349 0
See more Ishares Global price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered