| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.13 | Automatic Execution |
15:27:43 - 10-Jul-26 |
| Buy* | 20 | $50.13 | Automatic Execution |
15:27:43 - 10-Jul-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Buy* | 5 | $50.129 | Automatic Execution |
15:20:55 - 10-Jul-26 |
| Buy* | 32 | $50.13 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Buy* | 49 | $50.129 | Automatic Execution |
15:20:41 - 10-Jul-26 |
| Buy* | 23 | $50.129 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 13 | $50.129 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 48 | $50.129 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Buy* | 35 | $50.129 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Buy* | 72 | $50.129 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Buy* | 537 | $50.13 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Buy* | 20 | $50.12 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 100 | $50.12 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 2 | $50.129 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Buy* | 337 | $50.13 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Buy* | 100 | $50.125 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Sell* | 92 | $50.13 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Sell* | 8 | $50.13 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Sell* | 140 | $50.135 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Sell* | 4 | $50.13 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Buy* | 739 | $50.13 | Automatic Execution |
14:51:37 - 10-Jul-26 |
| Buy* | 59 | $50.129 | Automatic Execution |
14:48:37 - 10-Jul-26 |
| Buy* | 1,500 | $50.129 | Automatic Execution |
14:47:29 - 10-Jul-26 |
| Sell* | 57 | $50.13 | Automatic Execution |
14:30:10 - 10-Jul-26 |
| Sell* | 43 | $50.13 | Automatic Execution |
14:29:53 - 10-Jul-26 |
| Sell* | 87 | $50.13 | Automatic Execution |
14:29:53 - 10-Jul-26 |
| Sell* | 5 | $50.13 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Sell* | 8 | $50.13 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Sell* | 100 | $50.14 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 48 | $50.13 | Automatic Execution |
14:17:24 - 10-Jul-26 |
| Unknown* | 79 | $50.13 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Unknown* | 21 | $50.13 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Unknown* | 54 | $50.13 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Sell* | 46 | $50.13 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 190 | $50.13 | Automatic Execution |
13:47:34 - 10-Jul-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
13:33:12 - 10-Jul-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Sell* | 59 | $50.13 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 23 | $50.129 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 61 | $50.13 | Automatic Execution |
13:17:23 - 10-Jul-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
13:17:23 - 10-Jul-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
13:17:23 - 10-Jul-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
13:17:23 - 10-Jul-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
13:17:23 - 10-Jul-26 |
| Sell* | 100 | $50.14 | Automatic Execution |
13:15:58 - 10-Jul-26 |
| Unknown* | 100 | $50.15 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 91 | $50.135 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 1 | $50.135 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Buy* | 16 | $50.15 | Automatic Execution |
12:18:51 - 10-Jul-26 |
| Buy* | 527 | $50.15 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Buy* | 11 | $50.14 | Automatic Execution |
11:19:36 - 10-Jul-26 |
| Buy* | 5 | $50.13 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 20 | $50.12 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Unknown* | 15 | $50.12 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Buy* | 1,100 | $50.11 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Buy* | 45 | $50.12 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Buy* | 1,100 | $50.11 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Buy* | 1,500 | $50.10 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 15 | $50.12 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 600 | $50.12 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Buy* | 1,100 | $50.11 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Buy* | 1,100 | $50.10 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 25 | $50.12 | Automatic Execution |
11:15:38 - 10-Jul-26 |
| Buy* | 39 | $50.12 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Buy* | 1,100 | $50.11 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Buy* | 1,100 | $50.10 | Automatic Execution |
09:32:59 - 10-Jul-26 |