Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GGOV.US (GGOV.US) Share Price

Price $50.4701 on 11-12-2025 at 19:15:42
Change $0.00 0%
Buy $50.61
Sell $50.42
Last Trade: -
Day's Volume: 0
Last Close: $50.4701
Open: $50.44
ISIN: US0925288351
Day's Range $0.00 - $0.00
52wk Range: $47.34 - $53.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GGOV.US (GGOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GGOV.US trades

GGOV.US (GGOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 50.44 50.4701 50.44 50.4701 0
10th Dec 2025 (Wed) 50.44 50.4701 50.44 50.4701 0
9th Dec 2025 (Tue) 50.44 50.505 50.44 50.505 0
8th Dec 2025 (Mon) 50.44 50.52 50.44 50.52 0
5th Dec 2025 (Fri) 50.44 50.44 50.41 50.41 0
4th Dec 2025 (Thu) 50.44 50.445 50.44 50.445 0
3rd Dec 2025 (Wed) 50.44 50.54 50.44 50.54 10
2nd Dec 2025 (Tue) 50.44 50.445 50.44 50.445 0
1st Dec 2025 (Mon) 50.44 50.44 50.40 50.40 0
28th Nov 2025 (Fri) 50.44 50.61 50.44 50.61 0
27th Nov 2025 (Thu) 50.44 50.69 50.44 50.69 0
26th Nov 2025 (Wed) 50.44 50.69 50.44 50.69 0
25th Nov 2025 (Tue) 50.44 50.6501 50.44 50.6501 25
24th Nov 2025 (Mon) 50.44 50.665 50.44 50.665 0
21st Nov 2025 (Fri) 50.44 50.59 50.44 50.59 0
20th Nov 2025 (Thu) 50.44 50.5001 50.44 50.5001 0
19th Nov 2025 (Wed) 50.44 50.5001 50.44 50.5001 0
18th Nov 2025 (Tue) 50.44 50.4601 50.44 50.4601 0
17th Nov 2025 (Mon) 50.44 50.49 50.44 50.49 0
14th Nov 2025 (Fri) 50.44 50.47 50.44 50.3599 900
13th Nov 2025 (Thu) 50.50 50.50 50.3799 50.3799 0
12th Nov 2025 (Wed) 50.50 50.50 50.50 50.505 800
11th Nov 2025 (Tue) 50.61 50.61 50.51 50.51 0
See more GGOV.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered