Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GGOV.US (GGOV.US) Share Price

Price $49.44 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $90.93
Sell $35.99
Last Trade: -
Day's Volume: 0
Last Close: $49.63
Open: $49.20
ISIN: US0925288351
Day's Range $0.00 - $0.00
52wk Range: $48.36 - $50.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GGOV.US (GGOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GGOV.US trades

GGOV.US (GGOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.20 49.63 49.20 49.63 0
2nd Apr 2026 (Thu) 49.20 49.63 49.20 49.63 0
1st Apr 2026 (Wed) 49.20 49.44 49.20 49.44 0
31st Mar 2026 (Tue) 49.20 49.3721 49.20 49.3721 0
30th Mar 2026 (Mon) 49.20 49.43 49.20 49.43 0
27th Mar 2026 (Fri) 49.20 49.31 49.20 49.31 0
26th Mar 2026 (Thu) 49.20 49.23 49.17 49.19 2,800
25th Mar 2026 (Wed) 49.02 49.15 49.02 49.15 0
24th Mar 2026 (Tue) 49.02 49.04 49.02 48.94 2
23rd Mar 2026 (Mon) 49.39 49.39 49.39 49.405 0
20th Mar 2026 (Fri) 49.16 49.21 49.16 49.07 800
19th Mar 2026 (Thu) 49.26 49.28 49.26 49.28 0
18th Mar 2026 (Wed) 49.26 49.26 48.805 48.805 0
17th Mar 2026 (Tue) 49.26 49.26 49.01 49.08 4,500
16th Mar 2026 (Mon) 49.41 49.41 49.35 49.4351 0
13th Mar 2026 (Fri) 49.46 49.46 49.34 49.34 0
12th Mar 2026 (Thu) 49.46 49.46 49.46 49.29 0
11th Mar 2026 (Wed) 49.08 49.08 48.98 48.98 0
10th Mar 2026 (Tue) 49.08 49.08 49.08 49.13 500
9th Mar 2026 (Mon) 49.16 49.38 49.16 49.38 0
6th Mar 2026 (Fri) 49.16 49.285 49.16 49.285 0
5th Mar 2026 (Thu) 49.16 49.255 49.16 49.255 0
See more GGOV.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered