Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (GGOV.US) Share Price

Price $50.2801 on 22-09-2025 at 08:00:09
Change $0.00 0%
Buy $50.38
Sell $47.34
Last Trade: -
Day's Volume: 0
Last Close: $50.2801
Open: $50.29
ISIN: US0925288351
Day's Range $0.00 - $0.00
52wk Range: $47.34 - $53.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Global (GGOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (GGOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.29 50.29 50.2801 50.2801 0
18th Sep 2025 (Thu) 50.29 50.3199 50.29 50.3199 0
17th Sep 2025 (Wed) 50.29 50.29 50.2701 50.2701 0
16th Sep 2025 (Tue) 50.29 50.33 50.29 50.33 0
15th Sep 2025 (Mon) 50.29 50.3521 50.29 50.3521 0
12th Sep 2025 (Fri) 50.29 50.40 50.29 50.40 0
11th Sep 2025 (Thu) 50.29 50.4351 50.29 50.4351 0
10th Sep 2025 (Wed) 50.29 50.455 50.29 50.455 0
9th Sep 2025 (Tue) 50.29 50.39 50.29 50.39 9
8th Sep 2025 (Mon) 50.29 50.54 50.29 50.54 0
5th Sep 2025 (Fri) 50.29 50.44 50.29 50.44 1
4th Sep 2025 (Thu) 50.29 50.36 50.29 50.36 0
3rd Sep 2025 (Wed) 50.29 50.405 50.29 50.405 0
2nd Sep 2025 (Tue) 50.29 50.29 50.195 50.195 0
1st Sep 2025 (Mon) 50.29 50.372 50.29 50.372 0
29th Aug 2025 (Fri) 50.29 50.372 50.29 50.372 0
28th Aug 2025 (Thu) 50.29 50.4601 50.29 50.4601 0
27th Aug 2025 (Wed) 50.29 50.375 50.29 50.375 0
26th Aug 2025 (Tue) 50.29 50.30 50.29 50.30 0
25th Aug 2025 (Mon) 50.29 50.29 50.2501 50.2501 0
22nd Aug 2025 (Fri) 50.29 50.33 50.29 50.33 113
See more Ishares Global price history
FTSE 100 Latest
Value9,223.76
Change7.09

Login to your account

Forgot Password?

Not Registered