Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GGOV.US (GGOV.US) Share Price

Price $48.93 on 06-02-2026 at 22:20:02
Change $0.16 0.33%
Buy $50.00
Sell $45.80
Last Trade: -
Day's Volume: 100
Last Close: $48.825
Open: $48.93
ISIN: US0925288351
Day's Range $48.93 - $48.93
52wk Range: $47.34 - $53.78
Market Capitalisation: $N/A
VWAP: $48.93
Shares in Issue: N/A

GGOV.US (GGOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GGOV.US trades

GGOV.US (GGOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 48.93 48.93 48.93 48.825 100
5th Feb 2026 (Thu) 48.69 48.765 48.69 48.765 0
4th Feb 2026 (Wed) 48.69 48.69 48.57 48.57 0
3rd Feb 2026 (Tue) 48.69 48.69 48.515 48.515 0
2nd Feb 2026 (Mon) 48.69 48.69 48.59 48.59 0
30th Jan 2026 (Fri) 48.69 48.69 48.645 48.645 0
29th Jan 2026 (Thu) 48.69 48.69 48.6751 48.6751 0
28th Jan 2026 (Wed) 48.69 48.69 48.5539 48.5539 0
27th Jan 2026 (Tue) 48.69 48.69 48.69 48.5539 400
26th Jan 2026 (Mon) 48.64 48.64 48.625 48.625 0
23rd Jan 2026 (Fri) 48.64 48.64 48.575 48.575 0
22nd Jan 2026 (Thu) 48.64 48.64 48.4186 48.4186 0
21st Jan 2026 (Wed) 48.64 48.64 48.515 48.515 0
20th Jan 2026 (Tue) 48.64 48.64 48.36 48.36 0
19th Jan 2026 (Mon) 48.64 48.64 48.64 48.575 401
16th Jan 2026 (Fri) 48.64 48.64 48.64 48.575 401
15th Jan 2026 (Thu) 48.76 48.76 48.595 48.595 7
14th Jan 2026 (Wed) 48.76 48.76 48.705 48.705 0
13th Jan 2026 (Tue) 48.76 48.76 48.665 48.665 95
12th Jan 2026 (Mon) 48.76 48.76 48.665 48.665 0
9th Jan 2026 (Fri) 48.76 48.76 48.735 48.735 0
8th Jan 2026 (Thu) 48.76 48.765 48.76 48.765 0
7th Jan 2026 (Wed) 48.76 48.76 48.70 48.82 1,400
See more GGOV.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered