| Price | $74.91 on 21-05-2026 at 16:30:07 |
|---|---|
| Change | $-0.39 -0.52% |
| Buy | $74.92 |
| Sell | $74.85 |
| Last Trade: | Buy 2.00 at $74.91 |
| Day's Volume: | 17,345 |
| Last Close: | $75.30 |
| Open: | $75.20 |
| ISIN: | US3841091040 |
| Day's Range | $74.46 - $75.31 |
| 52wk Range: | $74.21 - $95.58 |
| Market Capitalisation: | $12.64b |
| VWAP: | $75.09377 |
| Shares in Issue: | 165.97m |
Graco Inc. (GGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $74.91 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 100 | $74.88 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 2 | $74.88 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 1 | $74.88 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 5 | $74.88 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 1 | $74.88 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 24 | $74.90 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 38 | $74.90 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 38 | $74.90 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 13 | $74.87 | Automatic Execution |
12:16:59 - 21-May-26 |
