| Price | $78.275 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.42 0.54% |
| Buy | $80.00 |
| Sell | $78.00 |
| Last Trade: | Sell 5.00 at $78.47 |
| Day's Volume: | 54,276 |
| Last Close: | $78.25 |
| Open: | $77.74 |
| ISIN: | US3841091040 |
| Day's Range | $77.30 - $78.47 |
| 52wk Range: | $72.79 - $95.50 |
| Market Capitalisation: | $12.61b |
| VWAP: | $78.065 |
| Shares in Issue: | 161.95m |
Graco (GGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $78.47 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $78.47 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $78.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 79 | $78.43 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 40 | $78.43 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 2 | $78.41 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 40 | $78.40 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 17 | $78.42 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 11 | $78.42 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 6 | $78.42 | Automatic Execution |
15:52:27 - 28-Sep-26 |
