| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.74 | 78.47 | 77.30 | 78.25 | 54,276 |
| 25th Sep 2026 (Fri) | 77.24 | 78.13 | 76.99 | 77.86 | 65,022 |
| 24th Sep 2026 (Thu) | 77.87 | 78.19 | 77.10 | 77.15 | 81,354 |
| 23rd Sep 2026 (Wed) | 78.00 | 78.64 | 77.61 | 78.37 | 70,721 |
| 22nd Sep 2026 (Tue) | 77.16 | 77.81 | 76.92 | 77.64 | 114,678 |
| 21st Sep 2026 (Mon) | 76.19 | 77.03 | 76.09 | 76.59 | 76,533 |
| 18th Sep 2026 (Fri) | 76.34 | 76.36 | 75.94 | 76.26 | 38,414 |
| 17th Sep 2026 (Thu) | 76.97 | 76.97 | 75.72 | 76.59 | 71,698 |
| 16th Sep 2026 (Wed) | 77.06 | 77.20 | 75.95 | 76.28 | 54,617 |
| 15th Sep 2026 (Tue) | 76.38 | 76.96 | 76.07 | 76.84 | 74,645 |
| 14th Sep 2026 (Mon) | 76.50 | 76.76 | 76.09 | 76.54 | 68,522 |
| 11th Sep 2026 (Fri) | 76.64 | 77.04 | 76.52 | 76.70 | 84,710 |
| 10th Sep 2026 (Thu) | 76.13 | 76.13 | 75.06 | 75.97 | 101,669 |
| 9th Sep 2026 (Wed) | 76.66 | 76.70 | 76.29 | 76.41 | 55,043 |
| 8th Sep 2026 (Tue) | 77.65 | 77.65 | 76.59 | 77.03 | 56,795 |
| 7th Sep 2026 (Mon) | 77.435 | 78.20 | 77.14 | 77.88 | 77,190 |
| 4th Sep 2026 (Fri) | 77.435 | 78.20 | 77.14 | 77.88 | 77,190 |
| 3rd Sep 2026 (Thu) | 78.00 | 78.58 | 77.06 | 77.88 | 111,143 |
| 2nd Sep 2026 (Wed) | 77.17 | 77.74 | 76.01 | 77.66 | 139,238 |
| 1st Sep 2026 (Tue) | 77.56 | 77.89 | 76.68 | 76.83 | 132,310 |
| 31st Aug 2026 (Mon) | 79.39 | 79.39 | 76.74 | 77.43 | 313,591 |
| 28th Aug 2026 (Fri) | 79.73 | 79.73 | 78.26 | 79.29 | 150,337 |
| 27th Aug 2026 (Thu) | 79.00 | 79.76 | 78.20 | 79.62 | 149,755 |
| 26th Aug 2026 (Wed) | 78.74 | 79.925 | 78.50 | 79.60 | 250,359 |
| 25th Aug 2026 (Tue) | 80.21 | 80.21 | 78.66 | 78.70 | 117,095 |
| 24th Aug 2026 (Mon) | 81.04 | 81.69 | 80.13 | 80.16 | 151,636 |
| 21st Aug 2026 (Fri) | 82.125 | 82.35 | 80.52 | 80.64 | 137,951 |
| 20th Aug 2026 (Thu) | 82.125 | 82.83 | 81.51 | 81.71 | 111,686 |
| 19th Aug 2026 (Wed) | 81.35 | 82.70 | 81.33 | 82.69 | 87,444 |
| 18th Aug 2026 (Tue) | 82.04 | 82.04 | 80.81 | 81.01 | 64,563 |
| 17th Aug 2026 (Mon) | 81.745 | 82.02 | 81.265 | 81.55 | 53,541 |
| 14th Aug 2026 (Fri) | 81.77 | 82.11 | 81.46 | 81.94 | 75,789 |
| 13th Aug 2026 (Thu) | 82.88 | 82.88 | 80.70 | 82.26 | 119,112 |
| 12th Aug 2026 (Wed) | 83.49 | 83.49 | 81.61 | 82.49 | 101,562 |
| 11th Aug 2026 (Tue) | 83.89 | 84.28 | 83.42 | 83.53 | 72,024 |
| 10th Aug 2026 (Mon) | 82.96 | 83.39 | 82.75 | 83.38 | 78,303 |
| 7th Aug 2026 (Fri) | 83.57 | 83.92 | 82.99 | 83.54 | 68,925 |
| 6th Aug 2026 (Thu) | 83.15 | 83.405 | 82.45 | 83.05 | 59,592 |
| 5th Aug 2026 (Wed) | 82.52 | 82.57 | 81.79 | 82.50 | 84,182 |
| 4th Aug 2026 (Tue) | 80.26 | 82.41 | 79.62 | 82.31 | 76,524 |
| 3rd Aug 2026 (Mon) | 80.14 | 80.92 | 79.66 | 80.30 | 72,819 |
| 31st Jul 2026 (Fri) | 79.88 | 79.88 | 79.01 | 79.38 | 139,340 |
| 30th Jul 2026 (Thu) | 81.00 | 81.53 | 79.08 | 79.99 | 109,141 |
| 29th Jul 2026 (Wed) | 80.91 | 82.16 | 80.85 | 81.21 | 94,040 |