| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.68 | 75.87 | 74.44 | 75.30 | 74,428 |
| 19th May 2026 (Tue) | 75.85 | 75.85 | 74.81 | 75.32 | 65,253 |
| 18th May 2026 (Mon) | 76.08 | 76.58 | 75.74 | 76.17 | 64,843 |
| 15th May 2026 (Fri) | 76.175 | 76.73 | 75.60 | 75.72 | 98,286 |
| 14th May 2026 (Thu) | 77.17 | 77.58 | 76.17 | 76.52 | 275,113 |
| 13th May 2026 (Wed) | 77.10 | 77.25 | 76.07 | 76.62 | 227,398 |
| 12th May 2026 (Tue) | 77.52 | 77.65 | 76.99 | 77.06 | 280,484 |
| 11th May 2026 (Mon) | 77.47 | 77.80 | 76.97 | 77.39 | 217,500 |
| 8th May 2026 (Fri) | 78.07 | 78.64 | 77.43 | 77.59 | 46,726 |
| 7th May 2026 (Thu) | 80.25 | 80.34 | 78.42 | 78.67 | 71,740 |
| 6th May 2026 (Wed) | 80.07 | 80.93 | 79.97 | 80.36 | 180,496 |
| 5th May 2026 (Tue) | 78.61 | 79.18 | 78.14 | 78.68 | 181,363 |
| 4th May 2026 (Mon) | 79.01 | 79.05 | 77.70 | 77.89 | 279,400 |
| 1st May 2026 (Fri) | 80.25 | 80.47 | 78.89 | 79.19 | 147,090 |
| 30th Apr 2026 (Thu) | 80.12 | 80.39 | 79.17 | 80.27 | 143,952 |
| 29th Apr 2026 (Wed) | 80.77 | 80.77 | 79.47 | 79.57 | 149,851 |
| 28th Apr 2026 (Tue) | 81.125 | 81.125 | 79.66 | 80.36 | 125,081 |
| 27th Apr 2026 (Mon) | 81.93 | 81.93 | 80.30 | 80.54 | 115,242 |
| 24th Apr 2026 (Fri) | 81.51 | 82.36 | 80.80 | 81.58 | 103,027 |
| 23rd Apr 2026 (Thu) | 82.55 | 83.17 | 81.05 | 82.18 | 204,014 |
| 22nd Apr 2026 (Wed) | 87.655 | 87.655 | 85.23 | 85.55 | 78,010 |
| 21st Apr 2026 (Tue) | 87.09 | 87.99 | 87.09 | 87.28 | 32,838 |
| 20th Apr 2026 (Mon) | 86.30 | 87.36 | 86.11 | 87.19 | 38,338 |
| 17th Apr 2026 (Fri) | 86.135 | 88.27 | 86.135 | 86.74 | 36,891 |
| 16th Apr 2026 (Thu) | 85.56 | 85.62 | 84.605 | 84.92 | 26,253 |
| 15th Apr 2026 (Wed) | 86.70 | 86.70 | 84.82 | 85.21 | 40,671 |
| 14th Apr 2026 (Tue) | 87.45 | 88.14 | 87.34 | 87.48 | 49,118 |
| 13th Apr 2026 (Mon) | 87.40 | 88.20 | 86.84 | 88.21 | 50,170 |
| 10th Apr 2026 (Fri) | 88.63 | 88.63 | 87.26 | 87.61 | 75,930 |
| 9th Apr 2026 (Thu) | 87.90 | 89.15 | 87.66 | 88.61 | 48,189 |
| 8th Apr 2026 (Wed) | 87.68 | 88.415 | 87.50 | 87.90 | 46,086 |
| 7th Apr 2026 (Tue) | 84.19 | 85.20 | 84.17 | 84.97 | 60,372 |
| 6th Apr 2026 (Mon) | 84.48 | 84.56 | 83.79 | 84.53 | 30,060 |
| 3rd Apr 2026 (Fri) | 84.30 | 85.64 | 83.89 | 84.62 | 45,505 |
| 2nd Apr 2026 (Thu) | 84.30 | 85.64 | 83.89 | 84.62 | 45,505 |
| 1st Apr 2026 (Wed) | 85.15 | 86.06 | 85.09 | 85.65 | 58,851 |
| 31st Mar 2026 (Tue) | 84.12 | 85.59 | 83.23 | 84.65 | 31,084 |
| 30th Mar 2026 (Mon) | 84.00 | 84.13 | 82.66 | 82.94 | 45,902 |
| 27th Mar 2026 (Fri) | 84.425 | 84.50 | 83.48 | 83.76 | 44,890 |
| 26th Mar 2026 (Thu) | 86.18 | 86.36 | 84.47 | 84.66 | 24,090 |
| 25th Mar 2026 (Wed) | 86.385 | 86.385 | 85.05 | 86.04 | 26,780 |
| 24th Mar 2026 (Tue) | 84.59 | 86.23 | 84.52 | 85.52 | 38,056 |
| 23rd Mar 2026 (Mon) | 84.66 | 86.21 | 84.66 | 85.19 | 23,370 |