| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.29 | 74.51 | 73.26 | 74.00 | 48,564 |
| 9th Jul 2026 (Thu) | 72.935 | 74.00 | 72.79 | 73.19 | 88,817 |
| 8th Jul 2026 (Wed) | 74.50 | 74.50 | 73.03 | 73.23 | 101,334 |
| 7th Jul 2026 (Tue) | 74.94 | 75.35 | 74.60 | 75.20 | 88,278 |
| 6th Jul 2026 (Mon) | 74.92 | 75.78 | 74.62 | 75.67 | 53,812 |
| 3rd Jul 2026 (Fri) | 75.01 | 75.24 | 75.01 | 75.24 | 0 |
| 2nd Jul 2026 (Thu) | 75.01 | 75.39 | 74.58 | 75.24 | 63,605 |
| 1st Jul 2026 (Wed) | 75.395 | 76.03 | 74.81 | 74.82 | 81,567 |
| 30th Jun 2026 (Tue) | 75.91 | 75.91 | 75.22 | 75.61 | 39,583 |
| 29th Jun 2026 (Mon) | 75.79 | 76.15 | 75.00 | 75.77 | 38,586 |
| 26th Jun 2026 (Fri) | 75.88 | 76.49 | 75.49 | 76.42 | 59,865 |
| 25th Jun 2026 (Thu) | 75.44 | 76.84 | 75.23 | 75.94 | 69,577 |
| 24th Jun 2026 (Wed) | 74.01 | 75.48 | 74.01 | 75.00 | 86,546 |
| 23rd Jun 2026 (Tue) | 74.66 | 75.55 | 74.165 | 74.16 | 45,577 |
| 22nd Jun 2026 (Mon) | 75.645 | 76.16 | 74.96 | 75.51 | 53,643 |
| 19th Jun 2026 (Fri) | 76.40 | 76.73 | 75.73 | 76.03 | 40,873 |
| 18th Jun 2026 (Thu) | 76.40 | 76.73 | 75.73 | 76.03 | 40,873 |
| 17th Jun 2026 (Wed) | 75.88 | 77.10 | 75.01 | 75.27 | 68,343 |
| 16th Jun 2026 (Tue) | 76.01 | 76.335 | 75.505 | 76.27 | 42,143 |
| 15th Jun 2026 (Mon) | 75.71 | 75.78 | 74.99 | 75.15 | 62,054 |
| 12th Jun 2026 (Fri) | 74.74 | 74.76 | 74.10 | 74.60 | 69,772 |
| 11th Jun 2026 (Thu) | 73.76 | 74.66 | 73.30 | 74.12 | 90,925 |
| 10th Jun 2026 (Wed) | 75.145 | 75.77 | 73.28 | 73.47 | 96,831 |
| 9th Jun 2026 (Tue) | 75.53 | 75.97 | 74.83 | 75.86 | 39,225 |
| 8th Jun 2026 (Mon) | 74.14 | 74.96 | 73.87 | 74.16 | 85,107 |
| 5th Jun 2026 (Fri) | 74.36 | 74.79 | 74.00 | 74.34 | 88,235 |
| 4th Jun 2026 (Thu) | 74.79 | 74.82 | 73.785 | 74.31 | 74,680 |
| 3rd Jun 2026 (Wed) | 74.195 | 74.49 | 73.74 | 73.79 | 48,499 |
| 2nd Jun 2026 (Tue) | 73.875 | 74.47 | 73.84 | 74.05 | 87,038 |
| 1st Jun 2026 (Mon) | 74.54 | 74.69 | 73.57 | 73.96 | 53,731 |
| 29th May 2026 (Fri) | 75.71 | 75.92 | 75.42 | 75.45 | 54,904 |
| 28th May 2026 (Thu) | 75.45 | 75.82 | 74.70 | 75.82 | 119,795 |
| 27th May 2026 (Wed) | 76.94 | 77.15 | 75.89 | 76.02 | 69,029 |
| 26th May 2026 (Tue) | 75.75 | 76.38 | 75.57 | 76.33 | 88,342 |
| 25th May 2026 (Mon) | 75.13 | 76.17 | 75.13 | 75.63 | 55,444 |
| 22nd May 2026 (Fri) | 75.13 | 76.17 | 75.13 | 75.63 | 55,444 |
| 21st May 2026 (Thu) | 75.20 | 75.72 | 74.46 | 75.31 | 71,014 |
| 20th May 2026 (Wed) | 74.68 | 75.87 | 74.44 | 75.30 | 74,428 |
| 19th May 2026 (Tue) | 75.85 | 75.85 | 74.81 | 75.32 | 65,253 |
| 18th May 2026 (Mon) | 76.08 | 76.58 | 75.74 | 76.17 | 64,843 |
| 15th May 2026 (Fri) | 76.175 | 76.73 | 75.60 | 75.72 | 98,286 |
| 14th May 2026 (Thu) | 77.17 | 77.58 | 76.17 | 76.52 | 275,113 |
| 13th May 2026 (Wed) | 77.10 | 77.25 | 76.07 | 76.62 | 227,398 |
| 12th May 2026 (Tue) | 77.52 | 77.65 | 76.99 | 77.06 | 280,484 |
| 11th May 2026 (Mon) | 77.47 | 77.80 | 76.97 | 77.39 | 217,500 |