| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $74.05 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 28 | $74.06 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 45 | $74.07 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 11 | $74.08 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 21 | $74.08 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 15 | $74.09 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 15 | $74.10 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $74.11 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 60 | $74.11 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 73 | $74.11 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 50 | $74.11 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 39 | $74.10 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 43 | $74.11 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 29 | $74.12 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 71 | $74.13 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 29 | $74.13 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 32 | $74.13 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 25 | $74.13 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 4 | $74.13 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 14 | $74.14 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 1 | $74.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $74.135 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 12 | $74.16 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Unknown* | 6 | $74.17 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 22 | $74.22 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 15 | $74.22 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 4 | $74.21 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 30 | $74.21 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 100 | $74.195 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 14 | $74.18 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 60 | $74.21 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $74.22 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 1 | $74.24 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 6 | $74.24 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 6 | $74.24 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 6 | $74.24 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 4 | $74.24 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 10 | $74.26 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 30 | $74.26 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 140 | $74.28 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Unknown* | 100 | $74.27 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 10 | $74.28 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 50 | $74.28 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 50 | $74.29 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 43 | $74.28 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 57 | $74.28 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 100 | $74.28 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 9 | $74.28 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 10 | $74.28 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 46 | $74.28 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 54 | $74.28 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 50 | $74.29 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 100 | $74.30 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 52 | $74.29 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 38 | $74.28 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Unknown* | 100 | $74.265 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 1 | $74.27 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 50 | $74.24 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $74.24 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $74.24 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 50 | $74.25 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 50 | $74.25 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 50 | $74.24 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $74.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $74.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 21 | $74.24 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 29 | $74.24 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 26 | $74.23 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 100 | $74.23 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 26 | $74.23 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 6 | $74.23 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 84 | $74.22 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 7 | $74.22 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 5 | $74.22 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 80 | $74.21 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 100 | $74.21 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 4 | $74.20 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Buy* | 96 | $74.20 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Buy* | 4 | $74.20 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Buy* | 46 | $74.19 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Buy* | 100 | $74.20 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 100 | $74.13 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 94 | $74.13 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 13 | $74.14 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 100 | $74.15 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 100 | $74.15 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 64 | $74.17 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 78 | $74.22 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Buy* | 5 | $74.22 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Buy* | 1 | $74.21 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Buy* | 26 | $74.20 | Automatic Execution |
15:27:05 - 10-Jul-26 |
| Buy* | 45 | $74.20 | Automatic Execution |
15:27:05 - 10-Jul-26 |
| Buy* | 55 | $74.20 | Automatic Execution |
15:27:05 - 10-Jul-26 |
| Sell* | 700 | $74.20 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Sell* | 8 | $74.21 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Sell* | 21 | $74.21 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Sell* | 29 | $74.22 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Sell* | 9 | $74.23 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Sell* | 67 | $74.23 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Sell* | 33 | $74.23 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Sell* | 200 | $74.24 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Sell* | 1 | $74.24 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Sell* | 1 | $74.24 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Sell* | 100 | $74.24 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Sell* | 10 | $74.25 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Buy* | 5 | $74.27 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Buy* | 100 | $74.27 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Buy* | 11 | $74.27 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Unknown* | 100 | $74.255 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 55 | $74.26 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 2 | $74.26 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 7 | $74.26 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 100 | $74.26 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 8 | $74.25 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 48 | $74.25 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 3 | $74.25 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 7 | $74.25 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 52 | $74.25 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 15 | $74.25 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 6 | $74.25 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 52 | $74.25 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 52 | $74.25 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 100 | $74.25 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 41 | $74.25 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 3 | $74.25 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 22 | $74.25 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 46 | $74.25 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 5 | $74.24 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 26 | $74.24 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Unknown* | 16 | $74.225 | Automatic Execution |
15:21:38 - 10-Jul-26 |
| Buy* | 100 | $74.22 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 73 | $74.22 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 28 | $74.22 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 40 | $74.22 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Sell* | 3 | $74.21 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Sell* | 67 | $74.22 | Automatic Execution |
15:20:45 - 10-Jul-26 |
| Sell* | 67 | $74.22 | Automatic Execution |
15:20:45 - 10-Jul-26 |
| Sell* | 9 | $74.22 | Automatic Execution |
15:20:45 - 10-Jul-26 |
| Sell* | 33 | $74.22 | Automatic Execution |
15:20:45 - 10-Jul-26 |
| Buy* | 73 | $74.24 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 40 | $74.24 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Sell* | 3 | $74.22 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Sell* | 13 | $74.22 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Sell* | 499 | $74.24 | Automatic Execution |
15:19:09 - 10-Jul-26 |
| Sell* | 1 | $74.24 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Buy* | 73 | $74.26 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Buy* | 2 | $74.26 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Buy* | 100 | $74.25 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Buy* | 100 | $74.25 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Buy* | 100 | $74.25 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Unknown* | 1 | $74.25 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Sell* | 10 | $74.26 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Sell* | 100 | $74.26 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Buy* | 21 | $74.29 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Buy* | 69 | $74.29 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Buy* | 39 | $74.29 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Buy* | 53 | $74.28 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Buy* | 2 | $74.27 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Buy* | 33 | $74.27 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Buy* | 78 | $74.27 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Buy* | 67 | $74.27 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Buy* | 6 | $74.27 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Sell* | 100 | $74.26 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Buy* | 5 | $74.28 | Automatic Execution |
15:02:09 - 10-Jul-26 |
| Sell* | 300 | $74.28 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Buy* | 1 | $74.315 | Automatic Execution |
15:00:34 - 10-Jul-26 |
| Buy* | 75 | $74.32 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 100 | $74.32 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 2 | $74.32 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 24 | $74.32 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 11 | $74.28 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
14:56:49 - 10-Jul-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Sell* | 2 | $74.31 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
14:53:52 - 10-Jul-26 |
| Sell* | 500 | $74.33 | Automatic Execution |
14:53:52 - 10-Jul-26 |
| Sell* | 100 | $74.35 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Buy* | 10 | $74.35 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Buy* | 2 | $74.35 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Buy* | 40 | $74.34 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Buy* | 1 | $74.33 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Buy* | 2 | $74.33 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Buy* | 1 | $74.33 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Buy* | 1 | $74.32 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Buy* | 39 | $74.32 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Buy* | 4 | $74.32 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Buy* | 5 | $74.32 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Buy* | 5 | $74.32 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Buy* | 1 | $74.32 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Buy* | 5 | $74.30 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Unknown* | 1 | $74.28 | Automatic Execution |
14:51:07 - 10-Jul-26 |
| Unknown* | 4 | $74.28 | Automatic Execution |
14:50:40 - 10-Jul-26 |
| Buy* | 66 | $74.295 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 62 | $74.295 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 7 | $74.29 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 23 | $74.29 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 100 | $74.29 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 2 | $74.29 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 1 | $74.27 | Automatic Execution |
14:48:59 - 10-Jul-26 |
| Sell* | 1 | $74.27 | Automatic Execution |
14:47:19 - 10-Jul-26 |
| Sell* | 1 | $74.27 | Automatic Execution |
14:45:45 - 10-Jul-26 |
| Buy* | 1 | $74.27 | Automatic Execution |
14:34:53 - 10-Jul-26 |
| Buy* | 5 | $74.255 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Buy* | 1 | $74.27 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Sell* | 1 | $74.23 | Automatic Execution |
14:33:56 - 10-Jul-26 |
| Sell* | 1 | $74.24 | Automatic Execution |
14:33:56 - 10-Jul-26 |
| Buy* | 4 | $74.26 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Sell* | 22 | $74.25 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Sell* | 1 | $74.25 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Sell* | 5 | $74.25 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Buy* | 10 | $74.27 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Sell* | 200 | $74.24 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Buy* | 24 | $74.26 | Automatic Execution |
14:30:50 - 10-Jul-26 |
| Unknown* | 100 | $74.25 | Automatic Execution |
14:30:50 - 10-Jul-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
14:30:50 - 10-Jul-26 |
| Buy* | 5 | $74.25 | Automatic Execution |
14:30:50 - 10-Jul-26 |
| Buy* | 96 | $74.25 | Automatic Execution |
14:30:50 - 10-Jul-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
14:29:46 - 10-Jul-26 |
| Unknown* | 3 | $74.225 | Automatic Execution |
14:29:09 - 10-Jul-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
14:29:09 - 10-Jul-26 |
| Buy* | 5 | $74.23 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 400 | $74.23 | Automatic Execution |
14:27:06 - 10-Jul-26 |
| Sell* | 10 | $74.23 | Automatic Execution |
14:27:06 - 10-Jul-26 |
| Sell* | 1 | $74.23 | Automatic Execution |
14:27:06 - 10-Jul-26 |
| Sell* | 100 | $74.26 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 5 | $74.29 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 13 | $74.26 | Automatic Execution |
14:24:46 - 10-Jul-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
14:24:46 - 10-Jul-26 |
| Sell* | 1 | $74.27 | Automatic Execution |
14:24:46 - 10-Jul-26 |
| Sell* | 14 | $74.27 | Automatic Execution |
14:24:46 - 10-Jul-26 |
| Buy* | 3 | $74.30 | Automatic Execution |
14:24:06 - 10-Jul-26 |
| Sell* | 65 | $74.27 | Automatic Execution |
14:23:53 - 10-Jul-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Buy* | 37 | $74.28 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Buy* | 1 | $74.28 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Buy* | 36 | $74.27 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Buy* | 11 | $74.27 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Buy* | 100 | $74.27 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Buy* | 100 | $74.27 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Buy* | 3 | $74.27 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Buy* | 8 | $74.27 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Buy* | 39 | $74.27 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Buy* | 1 | $74.27 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Buy* | 100 | $74.27 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Buy* | 1 | $74.27 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Buy* | 52 | $74.27 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Buy* | 52 | $74.27 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Buy* | 11 | $74.27 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Buy* | 100 | $74.27 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Buy* | 100 | $74.26 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Buy* | 165 | $74.26 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Buy* | 50 | $74.26 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Buy* | 36 | $74.26 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Buy* | 2 | $74.26 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Buy* | 10 | $74.25 | Automatic Execution |
14:22:17 - 10-Jul-26 |
| Sell* | 1 | $74.22 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Sell* | 12 | $74.22 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Sell* | 11 | $74.22 | Automatic Execution |
14:18:55 - 10-Jul-26 |
| Sell* | 8 | $74.22 | Automatic Execution |
14:18:55 - 10-Jul-26 |
| Sell* | 3 | $74.24 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
14:16:23 - 10-Jul-26 |
| Buy* | 100 | $74.235 | Automatic Execution |
14:16:23 - 10-Jul-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
14:15:58 - 10-Jul-26 |
| Sell* | 4 | $74.21 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Sell* | 1 | $74.22 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 1 | $74.22 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Buy* | 100 | $74.23 | Automatic Execution |
14:04:07 - 10-Jul-26 |
| Sell* | 1 | $74.23 | Automatic Execution |
14:04:07 - 10-Jul-26 |
| Sell* | 100 | $74.23 | Automatic Execution |
14:04:07 - 10-Jul-26 |
| Sell* | 5 | $74.23 | Automatic Execution |
14:04:07 - 10-Jul-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 68 | $74.26 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Buy* | 15 | $74.26 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Sell* | 100 | $74.25 | Automatic Execution |
14:02:50 - 10-Jul-26 |
| Sell* | 300 | $74.25 | Automatic Execution |
14:02:50 - 10-Jul-26 |
| Sell* | 1 | $74.25 | Automatic Execution |
14:02:50 - 10-Jul-26 |
| Sell* | 10 | $74.25 | Automatic Execution |
14:02:50 - 10-Jul-26 |
| Sell* | 10 | $74.25 | Automatic Execution |
14:02:50 - 10-Jul-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Buy* | 4 | $74.295 | Automatic Execution |
13:59:15 - 10-Jul-26 |
| Buy* | 3 | $74.31 | Automatic Execution |
13:59:13 - 10-Jul-26 |
| Buy* | 15 | $74.31 | Automatic Execution |
13:59:13 - 10-Jul-26 |
| Sell* | 10 | $74.27 | Automatic Execution |
13:57:46 - 10-Jul-26 |
| Sell* | 8 | $74.27 | Automatic Execution |
13:57:46 - 10-Jul-26 |
| Sell* | 10 | $74.27 | Automatic Execution |
13:57:35 - 10-Jul-26 |
| Sell* | 8 | $74.27 | Automatic Execution |
13:57:35 - 10-Jul-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 4 | $74.28 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Sell* | 2 | $74.28 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Sell* | 8 | $74.28 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Buy* | 4 | $74.32 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Sell* | 1 | $74.30 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Sell* | 1 | $74.30 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Sell* | 100 | $74.30 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Sell* | 100 | $74.30 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Sell* | 100 | $74.31 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Sell* | 3 | $74.31 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Buy* | 50 | $74.33 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Buy* | 70 | $74.32 | Automatic Execution |
13:48:20 - 10-Jul-26 |
| Sell* | 100 | $74.32 | Automatic Execution |
13:46:29 - 10-Jul-26 |
| Sell* | 1 | $74.32 | Automatic Execution |
13:46:29 - 10-Jul-26 |
| Sell* | 300 | $74.32 | Automatic Execution |
13:46:29 - 10-Jul-26 |
| Sell* | 8 | $74.23 | Automatic Execution |
13:34:24 - 10-Jul-26 |
| Sell* | 2 | $74.23 | Automatic Execution |
13:34:24 - 10-Jul-26 |
| Sell* | 8 | $74.23 | Automatic Execution |
13:34:24 - 10-Jul-26 |
| Unknown* | 100 | $74.25 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Unknown* | 100 | $74.25 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
13:34:02 - 10-Jul-26 |
| Buy* | 10 | $74.25 | Automatic Execution |
13:34:02 - 10-Jul-26 |
| Buy* | 69 | $74.25 | Automatic Execution |
13:34:02 - 10-Jul-26 |
| Sell* | 100 | $74.24 | Automatic Execution |
13:33:26 - 10-Jul-26 |
| Sell* | 10 | $74.24 | Automatic Execution |
13:33:26 - 10-Jul-26 |
| Sell* | 100 | $74.24 | Automatic Execution |
13:33:26 - 10-Jul-26 |
| Sell* | 100 | $74.25 | Automatic Execution |
13:33:26 - 10-Jul-26 |
| Sell* | 100 | $74.25 | Automatic Execution |
13:33:26 - 10-Jul-26 |
| Sell* | 100 | $74.25 | Automatic Execution |
13:33:26 - 10-Jul-26 |
| Sell* | 2 | $74.26 | Automatic Execution |
13:33:26 - 10-Jul-26 |
| Sell* | 5 | $74.26 | Automatic Execution |
13:33:26 - 10-Jul-26 |
| Sell* | 100 | $74.26 | Automatic Execution |
13:33:26 - 10-Jul-26 |
| Sell* | 10 | $74.26 | Automatic Execution |
13:33:26 - 10-Jul-26 |
| Sell* | 2 | $74.27 | Automatic Execution |
13:33:26 - 10-Jul-26 |
| Buy* | 9 | $74.29 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Buy* | 5 | $74.28 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Sell* | 1 | $74.25 | Automatic Execution |
13:30:22 - 10-Jul-26 |
| Sell* | 10 | $74.25 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 75 | $74.25 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 25 | $74.25 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 32 | $74.25 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 10 | $74.28 | Automatic Execution |
13:26:45 - 10-Jul-26 |
| Sell* | 10 | $74.29 | Automatic Execution |
13:26:45 - 10-Jul-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 100 | $74.31 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 100 | $74.31 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 10 | $74.31 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 1 | $74.32 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 4 | $74.32 | Automatic Execution |
13:25:21 - 10-Jul-26 |
| Sell* | 2 | $74.32 | Automatic Execution |
13:24:33 - 10-Jul-26 |
| Sell* | 1 | $74.35 | Automatic Execution |
13:21:41 - 10-Jul-26 |
| Sell* | 1 | $74.35 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
13:21:04 - 10-Jul-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
13:21:04 - 10-Jul-26 |
| Sell* | 58 | $74.36 | Automatic Execution |
13:21:04 - 10-Jul-26 |
| Sell* | 42 | $74.36 | Automatic Execution |
13:21:04 - 10-Jul-26 |
| Sell* | 29 | $74.36 | Automatic Execution |
13:21:04 - 10-Jul-26 |
| Sell* | 29 | $74.36 | Automatic Execution |
13:21:04 - 10-Jul-26 |
| Sell* | 10 | $74.37 | Automatic Execution |
13:21:03 - 10-Jul-26 |
| Sell* | 100 | $74.37 | Automatic Execution |
13:21:03 - 10-Jul-26 |
| Sell* | 20 | $74.37 | Automatic Execution |
13:21:03 - 10-Jul-26 |
| Sell* | 10 | $74.37 | Automatic Execution |
13:21:03 - 10-Jul-26 |
| Sell* | 1 | $74.37 | Automatic Execution |
13:21:03 - 10-Jul-26 |
| Buy* | 10 | $74.40 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Sell* | 12 | $74.40 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Sell* | 300 | $74.40 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Sell* | 10 | $74.40 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Unknown* | 35 | $74.40 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Buy* | 1 | $74.40 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Buy* | 1 | $74.40 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Buy* | 6 | $74.40 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Sell* | 5 | $74.39 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Buy* | 52 | $74.39 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Buy* | 52 | $74.39 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Buy* | 1 | $74.39 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Buy* | 1 | $74.39 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Buy* | 1 | $74.39 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Buy* | 1 | $74.39 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Buy* | 1 | $74.39 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Buy* | 1 | $74.39 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Buy* | 1 | $74.39 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Buy* | 100 | $74.31 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Sell* | 5 | $74.295 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Buy* | 1 | $74.32 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 5 | $74.31 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Buy* | 2 | $74.30 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Buy* | 4 | $74.30 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Buy* | 3 | $74.30 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
12:55:25 - 10-Jul-26 |
| Buy* | 9 | $74.29 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 67 | $74.29 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 15 | $74.29 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 3 | $74.29 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 15 | $74.28 | Automatic Execution |
12:54:22 - 10-Jul-26 |
| Buy* | 52 | $74.27 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Buy* | 18 | $74.27 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Buy* | 69 | $74.25 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 8 | $74.25 | Automatic Execution |
12:50:06 - 10-Jul-26 |
| Sell* | 200 | $74.25 | Automatic Execution |
12:50:06 - 10-Jul-26 |
| Sell* | 11 | $74.25 | Automatic Execution |
12:50:06 - 10-Jul-26 |
| Sell* | 100 | $74.25 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Buy* | 10 | $74.26 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Buy* | 14 | $74.26 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Buy* | 12 | $74.24 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 4 | $74.28 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 1 | $74.28 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 1 | $74.28 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 2 | $74.29 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 14 | $74.29 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 200 | $74.29 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 5 | $74.29 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Sell* | 14 | $74.30 | Automatic Execution |
12:21:31 - 10-Jul-26 |
| Sell* | 40 | $74.30 | Automatic Execution |
12:21:31 - 10-Jul-26 |
| Sell* | 2 | $74.32 | Automatic Execution |
12:21:27 - 10-Jul-26 |
| Unknown* | 100 | $74.33 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Sell* | 6 | $74.32 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 11 | $74.32 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Unknown* | 1 | $74.35 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 1 | $74.37 | Automatic Execution |
12:18:22 - 10-Jul-26 |
| Buy* | 71 | $74.36 | Automatic Execution |
12:18:22 - 10-Jul-26 |
| Buy* | 1 | $74.36 | Automatic Execution |
12:18:22 - 10-Jul-26 |
| Buy* | 1 | $74.36 | Automatic Execution |
12:18:22 - 10-Jul-26 |
| Sell* | 5 | $74.34 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Sell* | 200 | $74.34 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Sell* | 30 | $74.34 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Sell* | 1 | $74.34 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Sell* | 10 | $74.34 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Buy* | 2 | $74.365 | Automatic Execution |
12:16:06 - 10-Jul-26 |
| Buy* | 12 | $74.365 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Buy* | 1 | $74.36 | Automatic Execution |
12:15:51 - 10-Jul-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
12:15:51 - 10-Jul-26 |
| Buy* | 5 | $74.36 | Automatic Execution |
12:15:51 - 10-Jul-26 |
| Buy* | 74 | $74.36 | Automatic Execution |
12:15:51 - 10-Jul-26 |
| Sell* | 3 | $74.30 | Automatic Execution |
11:55:29 - 10-Jul-26 |
| Buy* | 13 | $74.31 | Automatic Execution |
11:54:48 - 10-Jul-26 |
| Buy* | 18 | $74.30 | Automatic Execution |
11:54:48 - 10-Jul-26 |
| Buy* | 7 | $74.27 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Sell* | 1 | $74.27 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Sell* | 1 | $74.27 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Sell* | 200 | $74.27 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 5 | $74.30 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Buy* | 21 | $74.29 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Buy* | 10 | $74.26 | Automatic Execution |
11:50:35 - 10-Jul-26 |
| Buy* | 4 | $74.26 | Automatic Execution |
11:50:26 - 10-Jul-26 |
| Buy* | 70 | $74.25 | Automatic Execution |
11:50:26 - 10-Jul-26 |
| Sell* | 1 | $74.23 | Automatic Execution |
11:50:25 - 10-Jul-26 |
| Sell* | 2 | $74.225 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Sell* | 2 | $74.225 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Buy* | 7 | $74.24 | Automatic Execution |
11:47:51 - 10-Jul-26 |
| Buy* | 1 | $74.23 | Automatic Execution |
11:47:51 - 10-Jul-26 |
| Buy* | 53 | $74.23 | Automatic Execution |
11:47:51 - 10-Jul-26 |
| Sell* | 1 | $74.21 | Automatic Execution |
11:46:37 - 10-Jul-26 |
| Sell* | 7 | $74.21 | Automatic Execution |
11:46:37 - 10-Jul-26 |
| Buy* | 3 | $74.25 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Sell* | 17 | $74.24 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Sell* | 83 | $74.24 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Sell* | 1 | $74.24 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Sell* | 100 | $74.24 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Buy* | 1 | $74.31 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Buy* | 63 | $74.30 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 285 | $74.28 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Sell* | 15 | $74.28 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Sell* | 27 | $74.32 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Buy* | 1 | $74.32 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 6 | $74.29 | Automatic Execution |
11:16:45 - 10-Jul-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 35 | $74.26 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 12 | $74.26 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 40 | $74.24 | Automatic Execution |
11:15:38 - 10-Jul-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
11:15:38 - 10-Jul-26 |
| Buy* | 1 | $74.36 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Sell* | 100 | $74.33 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Sell* | 1 | $74.38 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Sell* | 1 | $74.38 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Sell* | 100 | $74.38 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Buy* | 1 | $74.38 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 100 | $74.38 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 21 | $74.37 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Unknown* | 66 | $74.34 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Sell* | 25 | $74.35 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Sell* | 8 | $74.35 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Sell* | 36 | $74.35 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Sell* | 140 | $74.35 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Buy* | 160 | $74.35 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Buy* | 31 | $74.35 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Sell* | 1 | $74.35 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Sell* | 100 | $74.35 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Buy* | 70 | $74.41 | Automatic Execution |
10:46:07 - 10-Jul-26 |
| Buy* | 2 | $74.41 | Automatic Execution |
10:46:07 - 10-Jul-26 |
| Buy* | 181 | $74.38 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 75 | $74.36 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 1 | $74.42 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 1 | $74.43 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 2 | $74.43 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 300 | $74.43 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Buy* | 8 | $74.46 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Buy* | 8 | $74.46 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Buy* | 5 | $74.46 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Buy* | 4 | $74.45 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 50 | $74.27 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Buy* | 4 | $74.21 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Buy* | 5 | $74.16 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Buy* | 5 | $74.01 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 5 | $74.01 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Buy* | 10 | $74.00 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Buy* | 1 | $74.00 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Buy* | 1 | $73.98 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Sell* | 16 | $73.645 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Sell* | 8 | $73.645 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Unknown* | 3 | $73.65 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 1 | $73.61 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 98 | $73.61 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 2 | $73.61 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 8 | $73.56 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Sell* | 12 | $73.57 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Sell* | 36 | $73.57 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Sell* | 15 | $73.59 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Sell* | 30 | $73.59 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 4 | $73.59 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 3 | $73.60 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Sell* | 25 | $73.615 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 25 | $73.615 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 3 | $73.60 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 12 | $73.64 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 36 | $73.65 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 6 | $73.66 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 90 | $73.67 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 10 | $73.67 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 100 | $73.67 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 4 | $73.67 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 300 | $73.67 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 200 | $73.67 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
09:47:27 - 10-Jul-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Buy* | 1 | $73.75 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 10 | $73.695 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 10 | $73.22 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 100 | $73.26 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 100 | $73.26 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 200 | $73.26 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 200 | $73.26 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 100 | $73.27 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 100 | $73.27 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 94 | $73.28 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 50 | $73.26 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 100 | $73.28 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 100 | $73.29 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 1 | $73.45 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 3 | $73.45 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 1 | $73.48 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 4 | $73.51 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 7 | $73.40 | Ordinary |
07:49:09 - 10-Jul-26 |