| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $74.80 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 12 | $74.80 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 5 | $74.81 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $74.83 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 14 | $74.82 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 1 | $74.83 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 7 | $74.83 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 29 | $74.84 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 4 | $74.85 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 34 | $74.85 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 62 | $74.85 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 34 | $74.85 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 7 | $74.85 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 3 | $74.85 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 8 | $74.85 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $74.87 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 19 | $74.885 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 3 | $74.90 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 6 | $74.90 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 4 | $74.91 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 34 | $74.88 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 2 | $74.88 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 31 | $74.87 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 1 | $74.82 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 2 | $74.91 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 100 | $74.88 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 2 | $74.88 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 1 | $74.88 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 5 | $74.88 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 1 | $74.88 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 24 | $74.90 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 38 | $74.90 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 38 | $74.90 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 13 | $74.87 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 12 | $74.89 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 5 | $74.91 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 100 | $74.915 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 50 | $74.915 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 50 | $74.915 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 3 | $74.92 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 32 | $74.94 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 4 | $74.94 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 30 | $74.95 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 13 | $74.98 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 87 | $74.98 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 13 | $74.99 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 87 | $74.99 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 56 | $75.03 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 1 | $75.04 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 1 | $75.07 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 27 | $75.14 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 4 | $75.13 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 80 | $75.14 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 93 | $75.14 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 70 | $75.17 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 30 | $75.16 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 80 | $75.17 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $75.14 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 7 | $75.12 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 5 | $75.12 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 14 | $75.09 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 4 | $75.07 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 3 | $75.02 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 3 | $75.02 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 3 | $75.02 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 5 | $75.04 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 1 | $75.04 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 99 | $75.04 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 1 | $75.04 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $75.21 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 37 | $75.21 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 4 | $75.21 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 1 | $75.21 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 16 | $75.17 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 84 | $75.17 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 10 | $75.17 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 16 | $75.17 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 5 | $75.18 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 30 | $75.18 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 10 | $75.18 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 2 | $75.20 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
11:16:44 - 21-May-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 2 | $75.21 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 19 | $75.20 | Automatic Execution |
10:50:50 - 21-May-26 |
| Unknown* | 9 | $75.18 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 30 | $75.17 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 30 | $75.17 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 30 | $75.16 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 40 | $75.16 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 82 | $75.15 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 12 | $75.11 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 2 | $75.11 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 12 | $75.12 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 38 | $75.12 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 50 | $75.11 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 3 | $75.12 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 50 | $75.28 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 38 | $75.28 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 38 | $75.28 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 13 | $75.28 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 99 | $75.29 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 2 | $75.29 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 30 | $75.29 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $75.34 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 20 | $75.27 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 6 | $75.21 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 50 | $75.25 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 100 | $74.885 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 181 | $74.87 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 138 | $74.87 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 2 | $74.82 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 2 | $74.81 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $74.80 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 12 | $74.71 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 8 | $74.70 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 100 | $74.64 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 38 | $74.64 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 12 | $74.64 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 88 | $74.64 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 106 | $74.57 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 186 | $74.57 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 100 | $74.58 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 30 | $74.59 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 40 | $74.58 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 30 | $74.58 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 15 | $74.56 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 30 | $74.58 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 2 | $74.65 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $74.65 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 12 | $74.68 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 20 | $74.72 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 40 | $75.00 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 30 | $75.00 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 90 | $75.00 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 150 | $75.01 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 12 | $75.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $75.99 | Ordinary |
08:43:24 - 21-May-26 |
| Buy* | 100 | $75.99 | Ordinary |
08:43:11 - 21-May-26 |
| Buy* | 6 | $75.99 | Ordinary |
08:30:00 - 21-May-26 |
| Buy* | 9 | $75.99 | Ordinary |
08:30:00 - 21-May-26 |
| Sell* | 1 | $75.67 | Ordinary |
04:00:00 - 21-May-26 |