| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $78.47 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $78.47 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $78.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 79 | $78.43 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 40 | $78.43 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 2 | $78.41 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 40 | $78.40 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 17 | $78.42 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 11 | $78.42 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 6 | $78.42 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $78.39 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 10 | $78.38 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $78.38 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 4 | $78.38 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 2 | $78.375 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 2 | $78.375 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 4 | $78.375 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 4 | $78.375 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 2 | $78.375 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 4 | $78.375 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 2 | $78.375 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 4 | $78.375 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 4 | $78.37 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 41 | $78.345 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $78.36 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 25 | $78.35 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 25 | $78.35 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 25 | $78.35 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 25 | $78.35 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 25 | $78.35 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 25 | $78.35 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 25 | $78.35 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $78.36 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $78.36 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $78.36 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 41 | $78.39 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 14 | $78.41 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 47 | $78.41 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 39 | $78.41 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $78.42 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 75 | $78.43 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 50 | $78.43 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 25 | $78.43 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 25 | $78.43 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 25 | $78.43 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 30 | $78.44 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 30 | $78.44 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 70 | $78.44 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 70 | $78.44 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 180 | $78.44 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 150 | $78.44 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 100 | $78.44 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $78.44 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 150 | $78.455 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $78.43 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 65 | $78.43 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 35 | $78.43 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 1 | $78.46 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 10 | $78.44 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 13 | $78.44 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 26 | $78.43 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $78.43 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 29 | $78.43 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $78.44 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 1 | $78.45 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 9 | $78.44 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 1 | $78.44 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 1 | $78.43 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Unknown* | 1 | $78.41 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 1 | $78.41 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 10 | $78.40 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 34 | $78.39 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 3 | $78.39 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 5 | $78.39 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 21 | $78.38 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 1 | $78.38 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 3 | $78.38 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 4 | $78.37 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 1 | $78.35 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 8 | $78.34 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 5 | $78.34 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 21 | $78.32 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 1 | $78.31 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 34 | $78.31 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 13 | $78.30 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 13 | $78.29 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 1 | $78.27 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 7 | $78.23 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 1 | $78.23 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 5 | $78.24 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 100 | $78.24 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 100 | $78.24 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 17 | $78.25 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 1 | $78.23 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 6 | $78.22 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 14 | $78.21 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 24 | $78.21 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 1 | $78.21 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 1 | $78.21 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 7 | $78.21 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 1 | $78.20 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 10 | $78.19 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 5 | $78.19 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 18 | $78.19 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 1 | $78.19 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 100 | $78.19 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 10 | $78.19 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 36 | $78.19 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 13 | $78.19 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 22 | $78.19 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 13 | $78.19 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 12 | $78.18 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 100 | $78.18 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 1 | $78.16 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 18 | $78.16 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 6 | $78.16 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 14 | $78.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 14 | $78.15 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Unknown* | 30 | $78.14 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 1 | $78.14 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 1 | $78.14 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 1 | $78.11 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 100 | $78.12 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 100 | $78.145 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 1 | $78.14 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 3 | $78.16 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 1 | $78.18 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 100 | $78.18 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 40 | $78.22 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 40 | $78.22 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 1 | $78.22 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 100 | $78.24 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 100 | $78.24 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 13 | $78.25 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $78.24 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 5 | $78.23 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 9 | $78.19 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 5 | $78.20 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 1 | $78.20 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 25 | $78.20 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Unknown* | 70 | $78.22 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 30 | $78.21 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 1 | $78.225 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 4 | $78.22 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 2 | $78.22 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 17 | $78.22 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 100 | $78.20 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 100 | $78.20 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 6 | $78.22 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 11 | $78.22 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 100 | $78.21 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 100 | $78.21 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 5 | $78.21 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 1 | $78.23 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 18 | $78.23 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 9 | $78.22 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $78.21 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 4 | $78.21 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 3 | $78.21 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 11 | $78.19 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 5 | $78.19 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 5 | $78.19 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 10 | $78.18 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 11 | $78.19 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 30 | $78.24 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 87 | $78.24 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 13 | $78.24 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 30 | $78.26 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 1 | $78.26 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 10 | $78.26 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 40 | $78.27 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 88 | $78.27 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $78.28 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 10 | $78.28 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $78.28 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 8 | $78.31 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 92 | $78.31 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 1 | $78.32 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 100 | $78.32 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 100 | $78.32 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $78.345 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $78.10 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Unknown* | 100 | $78.09 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Unknown* | 40 | $78.09 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $78.09 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $78.08 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $78.11 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 100 | $78.11 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 51 | $78.10 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Unknown* | 150 | $78.12 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 10 | $78.10 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 2 | $78.12 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 17 | $78.11 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Unknown* | 10 | $78.09 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Unknown* | 10 | $78.09 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 17 | $78.10 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 7 | $78.10 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 1 | $78.09 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 1 | $78.09 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 1 | $78.09 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 22 | $78.05 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 100 | $78.05 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 100 | $78.05 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 100 | $78.05 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 82 | $78.05 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 18 | $78.05 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Buy* | 1 | $78.06 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 10 | $78.06 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 16 | $78.05 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 1 | $78.05 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 1 | $78.02 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 10 | $78.02 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 18 | $77.99 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 1 | $77.98 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 6 | $77.98 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 12 | $77.97 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 10 | $77.97 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 2 | $77.96 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 100 | $77.96 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 50 | $77.96 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 50 | $77.96 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 50 | $77.96 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 100 | $77.96 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Unknown* | 50 | $77.97 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Unknown* | 100 | $77.97 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 40 | $77.97 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 10 | $77.97 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 4 | $77.97 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 8 | $77.97 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 23 | $77.95 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 77 | $77.95 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 14 | $77.95 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 7 | $77.95 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 1 | $77.95 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 8 | $77.93 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 5 | $77.93 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 18 | $77.76 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $77.80 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $77.80 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 11 | $77.80 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 89 | $77.80 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 40 | $77.83 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 1 | $77.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.89 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 10 | $77.88 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $77.62 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $77.59 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 5 | $77.58 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 1 | $77.58 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 25 | $77.57 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 5 | $77.57 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 45 | $77.57 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 10 | $77.60 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 20 | $77.58 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Sell* | 1 | $77.58 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Sell* | 99 | $77.58 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Sell* | 1 | $77.58 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Sell* | 100 | $77.58 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Sell* | 100 | $77.58 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Sell* | 100 | $77.58 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 1 | $77.59 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 1 | $77.67 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 15 | $77.67 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 30 | $77.67 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 20 | $77.67 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 100 | $77.72 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 64 | $77.72 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $77.72 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 1 | $77.72 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 1 | $77.72 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 15 | $77.76 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 21 | $77.75 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 36 | $77.75 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $77.80 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $77.80 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $77.80 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 1 | $77.80 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 25 | $77.80 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $77.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $77.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $77.79 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $77.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 11 | $77.72 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 15 | $77.68 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 70 | $77.63 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 11 | $77.60 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $77.60 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $77.59 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 49 | $77.60 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 51 | $77.60 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 20 | $77.61 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 20 | $77.61 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $77.62 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 88 | $77.62 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 22 | $77.64 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $77.64 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $77.67 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $77.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $77.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $77.54 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 15 | $77.54 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $77.52 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 200 | $77.52 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 1 | $77.52 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 79 | $77.52 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 21 | $77.52 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 99 | $77.53 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 10 | $77.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $77.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $77.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $77.29 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 1 | $77.29 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 100 | $77.31 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 100 | $77.31 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 100 | $77.31 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 4 | $77.31 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 4 | $77.31 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $77.31 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $77.31 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 100 | $77.325 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 1 | $77.34 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 10 | $77.34 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 1 | $77.34 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 3 | $77.34 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 1 | $77.34 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 34 | $77.34 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 1 | $77.32 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 1 | $77.33 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 100 | $77.34 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 1 | $77.34 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 5 | $77.35 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 100 | $77.37 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 1 | $77.37 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 1 | $77.37 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 19 | $77.41 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 81 | $77.41 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 32 | $77.42 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 28 | $77.42 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 40 | $77.42 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 32 | $77.42 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 20 | $77.44 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 12 | $77.40 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 6 | $77.43 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $77.445 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 1 | $77.445 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 1 | $77.45 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 100 | $77.47 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 1 | $77.47 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 1 | $77.47 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 1 | $77.47 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 28 | $77.46 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 39 | $77.45 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 1 | $77.43 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 1 | $77.43 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 2 | $77.39 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 1 | $77.39 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 1 | $77.43 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 3 | $77.43 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 20 | $77.43 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 80 | $77.43 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Unknown* | 100 | $77.45 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 10 | $77.46 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 2 | $78.01 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 1 | $78.02 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 1 | $78.04 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 5 | $78.11 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 40 | $78.11 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 1 | $78.10 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 10 | $78.10 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 25 | $78.03 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 25 | $78.03 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 25 | $78.03 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 5 | $78.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $78.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $78.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $78.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $78.10 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 36 | $78.13 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $78.13 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $78.13 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $78.13 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $78.13 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $78.13 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 50 | $78.17 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 100 | $78.185 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 79 | $78.23 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 30 | $78.21 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 15 | $78.21 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 1 | $78.20 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 1 | $78.20 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 4 | $78.19 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 15 | $78.16 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 30 | $78.19 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 7 | $78.19 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 1 | $78.21 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 8 | $78.19 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 70 | $78.19 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 2 | $78.19 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 8 | $78.03 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 18 | $78.04 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 10 | $78.04 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 5 | $77.61 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 68 | $77.61 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 32 | $77.61 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $77.61 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $78.30 | Ordinary |
09:09:00 - 28-Sep-26 |
| Buy* | 1 | $77.50 | Ordinary |
05:35:54 - 28-Sep-26 |
| Buy* | 1 | $77.50 | Ordinary |
05:35:53 - 28-Sep-26 |
| Buy* | 1 | $77.50 | Ordinary |
05:35:52 - 28-Sep-26 |
| Buy* | 1 | $77.50 | Ordinary |
05:35:51 - 28-Sep-26 |