Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graco (GGG.US) Share Price

Price $84.65 on 03-04-2026 at 22:47:27
Change $-1.11 -1.31%
Buy $87.55
Sell $82.94
Last Trade: -
Day's Volume: 45,505
Last Close: $84.62
Open: $84.30
ISIN: US3841091040
Day's Range $83.89 - $85.64
52wk Range: $72.29 - $95.50
Market Capitalisation: $14.20b
VWAP: $84.57809
Shares in Issue: 165.79m

Graco (GGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graco trades

Graco (GGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 84.30 85.64 83.89 84.62 45,505
2nd Apr 2026 (Thu) 84.30 85.64 83.89 84.62 45,505
1st Apr 2026 (Wed) 85.15 86.06 85.09 85.65 58,851
31st Mar 2026 (Tue) 84.12 85.59 83.23 84.65 31,084
30th Mar 2026 (Mon) 84.00 84.13 82.66 82.94 45,902
27th Mar 2026 (Fri) 84.425 84.50 83.48 83.76 44,890
26th Mar 2026 (Thu) 86.18 86.36 84.47 84.66 24,090
25th Mar 2026 (Wed) 86.385 86.385 85.05 86.04 26,780
24th Mar 2026 (Tue) 84.59 86.23 84.52 85.52 38,056
23rd Mar 2026 (Mon) 84.66 86.21 84.66 85.19 23,370
20th Mar 2026 (Fri) 84.77 84.89 83.35 83.89 32,159
19th Mar 2026 (Thu) 84.04 85.08 83.80 84.28 45,419
18th Mar 2026 (Wed) 86.26 86.41 84.645 84.72 35,121
17th Mar 2026 (Tue) 87.10 87.19 85.16 86.65 32,522
16th Mar 2026 (Mon) 88.35 88.54 86.345 86.34 48,386
13th Mar 2026 (Fri) 87.83 88.12 86.10 87.62 61,309
12th Mar 2026 (Thu) 87.47 88.41 86.68 86.91 105,059
11th Mar 2026 (Wed) 87.39 88.01 86.55 88.01 51,693
10th Mar 2026 (Tue) 88.255 89.27 87.86 87.96 47,615
9th Mar 2026 (Mon) 87.36 88.62 85.83 88.47 29,219
6th Mar 2026 (Fri) 89.48 89.53 88.44 88.55 21,576
See more Graco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered