| Price | $92.80 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.50 0.54% |
| Buy | $93.60 |
| Sell | $85.98 |
| Last Trade: | Sell 55.00 at $92.91 |
| Day's Volume: | 110,315 |
| Last Close: | $92.76 |
| Open: | $93.05 |
| ISIN: | US3841091040 |
| Day's Range | $92.78 - $93.46 |
| 52wk Range: | $78.76 - $93.50 |
| Market Capitalisation: | $15.18b |
| VWAP: | $93.12718 |
| Shares in Issue: | 165.79m |
Graco (GGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $92.91 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $92.91 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 18 | $92.91 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 55 | $92.88 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 2 | $92.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $92.93 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $92.93 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $92.93 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
15:52:51 - 06-Feb-26 |
