| Price | $83.57 on 11-12-2025 at 20:39:25 |
|---|---|
| Change | $1.45 1.77% |
| Buy | $83.58 |
| Sell | $83.54 |
| Last Trade: | Buy 100.00 at $83.57 |
| Day's Volume: | 25,608 |
| Last Close: | $82.12 |
| Open: | $82.96 |
| ISIN: | US3841091040 |
| Day's Range | $82.835 - $83.71 |
| 52wk Range: | $78.76 - $89.62 |
| Market Capitalisation: | $13.48b |
| VWAP: | $83.41338 |
| Shares in Issue: | 165.79m |
Graco (GGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $83.57 | Automatic Execution |
15:27:09 - 11-Dec-25 |
| Buy* | 100 | $83.57 | Automatic Execution |
15:26:49 - 11-Dec-25 |
| Unknown* | 14 | $83.56 | Automatic Execution |
15:26:12 - 11-Dec-25 |
| Sell* | 3 | $83.55 | Automatic Execution |
15:25:55 - 11-Dec-25 |
| Sell* | 40 | $83.59 | Automatic Execution |
15:25:24 - 11-Dec-25 |
| Sell* | 12 | $83.61 | Automatic Execution |
15:25:16 - 11-Dec-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
15:25:11 - 11-Dec-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
15:25:11 - 11-Dec-25 |
| Sell* | 100 | $83.63 | Automatic Execution |
15:24:54 - 11-Dec-25 |
| Sell* | 11 | $83.63 | Automatic Execution |
15:24:54 - 11-Dec-25 |
