| Price | $4.65 on 21-05-2026 at 16:45:52 |
|---|---|
| Change | $-0.04 -0.85% |
| Buy | $4.65 |
| Sell | $4.64 |
| Last Trade: | Buy 100.00 at $4.65 |
| Day's Volume: | 238,363 |
| Last Close: | $4.69 |
| Open: | $4.65 |
| ISIN: | US3737371050 |
| Day's Range | $4.59 - $4.65 |
| 52wk Range: | $2.615 - $4.98 |
| Market Capitalisation: | $43.29b |
| VWAP: | $4.631993 |
| Shares in Issue: | 1.99b |
Gerdau S.a. (GGB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.65 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 550 | $4.65 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 50 | $4.65 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 10 | $4.645 | Automatic Execution |
12:24:53 - 21-May-26 |
| Unknown* | 200 | $4.645 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 97 | $4.65 | Automatic Execution |
12:20:47 - 21-May-26 |
| Unknown* | 20 | $4.645 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:17:44 - 21-May-26 |
