Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gerdau Sa (GGB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $4.51 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 4,800 $4.51 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 546 $4.51 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1,400 $4.51 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 48 $4.51 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 579 $4.51 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 700 $4.51 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 2,400 $4.51 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 400 $4.51 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1,400 $4.51 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 400 $4.51 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 8,300 $4.51 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1,768 $4.51 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 2,000 $4.51 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 1,100 $4.505 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 700 $4.505 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 200 $4.505 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 4,832 $4.51 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 4,972 $4.51 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 600 $4.51 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 1,500 $4.51 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 3 $4.51 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 400 $4.51 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 1,400 $4.51 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 300 $4.51 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 700 $4.51 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 2,195 $4.51 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 280 $4.51 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 20 $4.51 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 300 $4.51 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 600 $4.51 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 3,000 $4.515 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 100 $4.515 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $4.515 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 2,329 $4.515 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 995 $4.515 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 400 $4.515 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 23 $4.515 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 23 $4.515 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 585 $4.51 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 300 $4.51 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 235 $4.51 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 1,065 $4.51 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 300 $4.51 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 262 $4.51 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 738 $4.51 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 3,600 $4.51 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 1 $4.515 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 100 $4.515 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 300 $4.51 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 200 $4.51 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 400 $4.51 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 4 $4.505 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 300 $4.51 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 200 $4.51 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 400 $4.51 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 200 $4.51 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 156 $4.505 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 69 $4.505 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 40 $4.51 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 300 $4.51 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 700 $4.505 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 200 $4.51 Automatic Execution
 15:27:13 - 10-Jul-26
Unknown* 700 $4.505 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 300 $4.51 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 1,305 $4.51 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 600 $4.51 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 700 $4.505 Automatic Execution
 15:25:10 - 10-Jul-26
Unknown* 600 $4.505 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 300 $4.51 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 245 $4.51 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:23:26 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 1,400 $4.505 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 600 $4.505 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 1,300 $4.51 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 546 $4.505 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 855 $4.505 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 900 $4.505 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 15:20:23 - 10-Jul-26
Unknown* 29 $4.505 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 200 $4.505 Automatic Execution
 15:20:14 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 600 $4.505 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 600 $4.505 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 400 $4.505 Automatic Execution
 15:19:27 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 15:19:15 - 10-Jul-26
Unknown* 800 $4.505 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 1,200 $4.505 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 1,268 $4.51 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 850 $4.51 Automatic Execution
 15:17:48 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 11 $4.50 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 600 $4.50 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 391 $4.50 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 200 $4.50 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 212 $4.50 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 507 $4.50 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 500 $4.50 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 700 $4.505 Automatic Execution
 15:16:24 - 10-Jul-26
Unknown* 800 $4.505 Automatic Execution
 15:16:24 - 10-Jul-26
Unknown* 700 $4.505 Automatic Execution
 15:16:24 - 10-Jul-26
Unknown* 2,000 $4.505 Automatic Execution
 15:16:22 - 10-Jul-26
Unknown* 800 $4.505 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 200 $4.495 Automatic Execution
 15:03:34 - 10-Jul-26
Unknown* 5 $4.495 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 100 $4.495 Automatic Execution
 15:02:57 - 10-Jul-26
Unknown* 100 $4.495 Automatic Execution
 15:02:51 - 10-Jul-26
Unknown* 200 $4.495 Automatic Execution
 15:02:16 - 10-Jul-26
Unknown* 500 $4.495 Automatic Execution
 15:01:36 - 10-Jul-26
Unknown* 200 $4.495 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 500 $4.495 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 95 $4.50 Automatic Execution
 14:59:32 - 10-Jul-26
Unknown* 200 $4.495 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 4 $4.50 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 400 $4.50 Automatic Execution
 14:56:57 - 10-Jul-26
Unknown* 100 $4.495 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 200 $4.50 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 1,700 $4.50 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 1,600 $4.50 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 11 $4.50 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 2,165 $4.50 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 3,935 $4.50 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 1,100 $4.50 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 300 $4.50 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 892 $4.50 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 600 $4.50 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 600 $4.50 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 2,100 $4.50 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 1,700 $4.50 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 300 $4.50 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 200 $4.50 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 200 $4.50 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 700 $4.505 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 308 $4.50 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 200 $4.505 Automatic Execution
 14:47:39 - 10-Jul-26
Unknown* 119 $4.505 Automatic Execution
 14:47:17 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 14:47:17 - 10-Jul-26
Unknown* 5 $4.505 Automatic Execution
 14:47:14 - 10-Jul-26
Unknown* 200 $4.505 Automatic Execution
 14:46:45 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 400 $4.505 Automatic Execution
 14:45:59 - 10-Jul-26
Unknown* 200 $4.505 Automatic Execution
 14:45:43 - 10-Jul-26
Unknown* 500 $4.505 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 500 $4.505 Automatic Execution
 14:33:02 - 10-Jul-26
Unknown* 1,100 $4.505 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 2,500 $4.51 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 2,700 $4.51 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 600 $4.51 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 2,700 $4.51 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 1,100 $4.51 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 300 $4.51 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 5,400 $4.51 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 600 $4.51 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 2,200 $4.51 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 1,000 $4.51 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 4,100 $4.51 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 1,800 $4.51 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 300 $4.51 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 1,100 $4.51 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 400 $4.51 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 1,500 $4.51 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 456 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 200 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 550 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 374 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 550 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 11 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 10 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 4,484 $4.495 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 1,321 $4.495 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 300 $4.495 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 2,297 $4.495 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 1,553 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 947 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 3,082 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 95 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 431 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 310 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 546 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 991 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 6,361 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 794 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 336 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 456 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 789 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 5 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 999 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 1,501 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 400 $4.495 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 1,421 $4.495 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 1,421 $4.495 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 456 $4.495 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 2,297 $4.495 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 600 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 1,800 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 1,000 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 300 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 201 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 152 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 500 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 700 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 2,700 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 2,500 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 1,100 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 300 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 5,400 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 600 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 1,000 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 3,100 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 39 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 7,662 $4.495 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 1,700 $4.495 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 232 $4.495 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 12,100 $4.495 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 3,591 $4.495 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 644 $4.495 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 132 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 456 $4.50 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 7,662 $4.495 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 3,591 $4.495 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 12,100 $4.495 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 500 $4.495 Automatic Execution
 14:30:57 - 10-Jul-26
Unknown* 500 $4.495 Automatic Execution
 14:28:54 - 10-Jul-26
Unknown* 1,200 $4.495 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 3,300 $4.495 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 300 $4.50 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 1,194 $4.50 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 1,100 $4.50 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 1 $4.50 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 75 $4.50 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 178 $4.50 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 1,000 $4.50 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 400 $4.50 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 6 $4.50 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 1,382 $4.50 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 870 $4.50 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 373 $4.50 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 1,100 $4.50 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 300 $4.50 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 600 $4.50 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 300 $4.50 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 1,100 $4.50 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 107 $4.50 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 5 $4.50 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 31 $4.50 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 492 $4.50 Automatic Execution
 14:23:03 - 10-Jul-26
Unknown* 5 $4.505 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 850 $4.505 Automatic Execution
 14:22:43 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 2,700 $4.505 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 400 $4.505 Automatic Execution
 14:22:27 - 10-Jul-26
Unknown* 287 $4.505 Automatic Execution
 14:21:45 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 14:21:45 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 14:21:45 - 10-Jul-26
Unknown* 400 $4.505 Automatic Execution
 14:20:46 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 14:20:32 - 10-Jul-26
Unknown* 400 $4.505 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 1,600 $4.505 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 400 $4.505 Automatic Execution
 14:17:26 - 10-Jul-26
Unknown* 700 $4.505 Automatic Execution
 14:16:34 - 10-Jul-26
Unknown* 600 $4.505 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 14:15:47 - 10-Jul-26
Unknown* 200 $4.505 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 200 $4.51 Automatic Execution
 14:04:27 - 10-Jul-26
Unknown* 300 $4.505 Automatic Execution
 14:04:27 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 14:03:57 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 14:03:57 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 14:03:57 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 14:03:57 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 14:03:57 - 10-Jul-26
Unknown* 800 $4.505 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 800 $4.505 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 700 $4.505 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 14:03:48 - 10-Jul-26
Unknown* 200 $4.505 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 47 $4.51 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 200 $4.51 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 349 $4.51 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 200 $4.505 Automatic Execution
 14:02:16 - 10-Jul-26
Unknown* 300 $4.505 Automatic Execution
 14:01:55 - 10-Jul-26
Unknown* 50 $4.505 Automatic Execution
 14:00:27 - 10-Jul-26
Unknown* 750 $4.505 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 76 $4.51 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 24 $4.51 Automatic Execution
 14:00:04 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 850 $4.505 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 13:58:13 - 10-Jul-26
Unknown* 1,300 $4.505 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 13:57:34 - 10-Jul-26
Unknown* 3,700 $4.505 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 200 $4.505 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 50 $4.51 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 13:56:07 - 10-Jul-26
Unknown* 200 $4.505 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 500 $4.51 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 200 $4.51 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 200 $4.51 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 145 $4.51 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 600 $4.51 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 500 $4.51 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 1,100 $4.51 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 300 $4.51 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 755 $4.51 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 245 $4.51 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 1,300 $4.51 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 600 $4.51 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 700 $4.51 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 300 $4.51 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 400 $4.51 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 200 $4.51 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 13:52:30 - 10-Jul-26
Unknown* 500 $4.505 Automatic Execution
 13:52:04 - 10-Jul-26
Unknown* 2,600 $4.505 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 300 $4.505 Automatic Execution
 13:51:09 - 10-Jul-26
Unknown* 900 $4.505 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 476 $4.51 Automatic Execution
 13:49:15 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 200 $4.50 Automatic Execution
 13:47:11 - 10-Jul-26
Unknown* 2,700 $4.505 Automatic Execution
 13:47:09 - 10-Jul-26
Unknown* 4,500 $4.505 Automatic Execution
 13:47:09 - 10-Jul-26
Unknown* 4,500 $4.505 Automatic Execution
 13:47:09 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 2,700 $4.505 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 13:46:41 - 10-Jul-26
Unknown* 200 $4.505 Automatic Execution
 13:46:18 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 13:45:55 - 10-Jul-26
Unknown* 1,100 $4.505 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 2,000 $4.50 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 6,100 $4.50 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1,100 $4.50 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 300 $4.50 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1,000 $4.50 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 1,350 $4.49 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 2,700 $4.49 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 2,700 $4.49 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 1,750 $4.495 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 4,600 $4.495 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 100 $4.495 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 5,300 $4.495 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 700 $4.49 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 1,800 $4.49 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 300 $4.50 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 1,100 $4.50 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 900 $4.50 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 300 $4.50 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 507 $4.50 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 360 $4.50 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 200 $4.50 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 75 $4.50 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 300 $4.50 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 1,100 $4.50 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 900 $4.50 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 1,000 $4.50 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 300 $4.50 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 200 $4.50 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 400 $4.50 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 800 $4.50 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 100 $4.50 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 300 $4.50 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 718 $4.50 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 300 $4.50 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 500 $4.50 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 300 $4.50 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 1,100 $4.50 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 200 $4.50 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 200 $4.50 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 382 $4.50 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 300 $4.50 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 300 $4.495 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 1,600 $4.50 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 1,216 $4.50 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 1,100 $4.50 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 300 $4.50 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 1,100 $4.50 Automatic Execution
 13:28:56 - 10-Jul-26
Unknown* 309 $4.495 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 13:28:56 - 10-Jul-26
Unknown* 100 $4.495 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 2,000 $4.50 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 6,100 $4.50 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 300 $4.50 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 900 $4.50 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 1,100 $4.50 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 1,965 $4.50 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 35 $4.50 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 300 $4.50 Automatic Execution
 13:28:32 - 10-Jul-26
Unknown* 100 $4.50 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 168 $4.50 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 200 $4.50 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 300 $4.50 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 400 $4.50 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 400 $4.50 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 21 $4.50 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 200 $4.50 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 1,000 $4.50 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 185 $4.50 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 315 $4.50 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 450 $4.50 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 200 $4.50 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 200 $4.50 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 200 $4.50 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 13:25:41 - 10-Jul-26
Unknown* 100 $4.495 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 200 $4.50 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 200 $4.50 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 19 $4.49 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 1,100 $4.49 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 12 $4.49 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 18 $4.49 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 3,300 $4.49 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 260 $4.49 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 300 $4.49 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 275 $4.49 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 421 $4.49 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 54 $4.49 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 500 $4.49 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 1,100 $4.49 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 6 $4.49 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 500 $4.49 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 44 $4.49 Automatic Execution
 13:15:49 - 10-Jul-26
Unknown* 200 $4.475 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 8 $4.48 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 6 $4.48 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 38 $4.48 Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 1,100 $4.475 Automatic Execution
 13:00:03 - 10-Jul-26
Unknown* 200 $4.475 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 162 $4.48 Automatic Execution
 12:59:41 - 10-Jul-26
Unknown* 300 $4.475 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 4,400 $4.48 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 1,100 $4.48 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 1,100 $4.48 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 400 $4.48 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 1,100 $4.48 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 1,100 $4.48 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 1,200 $4.48 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 300 $4.48 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 1,200 $4.48 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 400 $4.48 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 300 $4.485 Automatic Execution
 12:53:02 - 10-Jul-26
Unknown* 100 $4.49 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 100 $4.49 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 781 $4.49 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 3,800 $4.49 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 1,200 $4.49 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 300 $4.49 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 300 $4.49 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 2,400 $4.49 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 445 $4.49 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 300 $4.49 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 8,700 $4.49 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 1,200 $4.49 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 17,200 $4.49 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 100 $4.495 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 300 $4.49 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 13 $4.49 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 200 $4.49 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 300 $4.49 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 11 $4.49 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 11 $4.49 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 1,200 $4.49 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 1,100 $4.49 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 11 $4.49 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 300 $4.49 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 400 $4.49 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 400 $4.49 Automatic Execution
 12:50:09 - 10-Jul-26
Unknown* 200 $4.485 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 12:47:03 - 10-Jul-26
Unknown* 200 $4.485 Automatic Execution
 12:46:49 - 10-Jul-26
Unknown* 200 $4.485 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 700 $4.49 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 300 $4.49 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 12:27:50 - 10-Jul-26
Unknown* 300 $4.485 Automatic Execution
 12:25:44 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 12:25:18 - 10-Jul-26
Unknown* 23 $4.485 Automatic Execution
 12:25:18 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 12:25:05 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 12:24:28 - 10-Jul-26
Unknown* 300 $4.485 Automatic Execution
 12:24:26 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 12:23:38 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 12:20:56 - 10-Jul-26
Unknown* 14 $4.485 Automatic Execution
 12:20:49 - 10-Jul-26
Unknown* 286 $4.485 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 80 $4.48 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 200 $4.48 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 444 $4.49 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 823 $4.49 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 1,077 $4.49 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 1,236 $4.49 Automatic Execution
 12:17:42 - 10-Jul-26
Unknown* 100 $4.49 Automatic Execution
 12:17:42 - 10-Jul-26
Unknown* 1,850 $4.49 Automatic Execution
 12:17:42 - 10-Jul-26
Unknown* 300 $4.49 Automatic Execution
 12:17:42 - 10-Jul-26
Unknown* 1,000 $4.49 Automatic Execution
 12:17:42 - 10-Jul-26
Unknown* 1,100 $4.49 Automatic Execution
 12:17:42 - 10-Jul-26
Unknown* 300 $4.49 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 1,850 $4.49 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 500 $4.49 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 400 $4.49 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 400 $4.49 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 400 $4.49 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1,618 $4.49 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 182 $4.49 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 18 $4.49 Automatic Execution
 12:16:41 - 10-Jul-26
Unknown* 1,100 $4.495 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 1,200 $4.50 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 200 $4.50 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 13 $4.50 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 515 $4.50 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 743 $4.50 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 432 $4.50 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 300 $4.50 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 1,100 $4.50 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 300 $4.50 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 300 $4.50 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 4,044 $4.50 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 3,656 $4.50 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 1,100 $4.50 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 800 $4.50 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 17 $4.50 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 318 $4.50 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 507 $4.50 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 385 $4.50 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 1,421 $4.50 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 800 $4.50 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 428 $4.50 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 400 $4.50 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 1,398 $4.50 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 1,200 $4.50 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 300 $4.50 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 1,000 $4.50 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 800 $4.50 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 200 $4.50 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 491 $4.50 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 85 $4.50 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 15 $4.50 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 85 $4.50 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 361 $4.50 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 417 $4.50 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 80 $4.50 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 300 $4.50 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 1,300 $4.50 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 1,200 $4.50 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 300 $4.50 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 800 $4.50 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 200 $4.50 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 1,000 $4.51 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 500 $4.51 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 89 $4.51 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 410 $4.51 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 1 $4.51 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 200 $4.51 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 800 $4.51 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 300 $4.51 Automatic Execution
 11:52:58 - 10-Jul-26
Unknown* 275 $4.505 Automatic Execution
 11:51:13 - 10-Jul-26
Unknown* 2,872 $4.505 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 2,700 $4.51 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 234 $4.51 Automatic Execution
 11:51:13 - 10-Jul-26
Unknown* 164 $4.505 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 51 $4.51 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 314 $4.51 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 1 $4.51 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 40 $4.50 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 500 $4.50 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 2,700 $4.50 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 1,750 $4.50 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 6 $4.50 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 600 $4.50 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 500 $4.50 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 1,400 $4.50 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 6,400 $4.50 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 5,100 $4.50 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 500 $4.50 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 2,400 $4.50 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 5,200 $4.50 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 1,000 $4.50 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 300 $4.50 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 7,700 $4.50 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 3,800 $4.50 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 1,200 $4.50 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 1,600 $4.50 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 200 $4.50 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 700 $4.50 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 8,400 $4.49 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 200 $4.49 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 1,700 $4.50 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 200 $4.50 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 800 $4.50 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 200 $4.50 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 1,800 $4.49 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 300 $4.49 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 20 $4.49 Automatic Execution
 11:51:13 - 10-Jul-26
Unknown* 3,724 $4.485 Automatic Execution
 11:51:13 - 10-Jul-26
Unknown* 900 $4.485 Automatic Execution
 11:51:13 - 10-Jul-26
Unknown* 3,038 $4.485 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 4 $4.49 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 5,500 $4.49 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 4,700 $4.49 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 17 $4.49 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 379 $4.49 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 621 $4.49 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 300 $4.49 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 1,300 $4.49 Automatic Execution
 11:51:13 - 10-Jul-26
Unknown* 10,700 $4.485 Automatic Execution
 11:51:13 - 10-Jul-26
Unknown* 3,038 $4.485 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 11:51:13 - 10-Jul-26
Unknown* 300 $4.485 Automatic Execution
 11:51:00 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 11:50:31 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 11:48:08 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 11:47:57 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 18 $4.50 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 2,700 $4.50 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 2,700 $4.50 Automatic Execution
 11:22:54 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 11:21:42 - 10-Jul-26
Unknown* 300 $4.505 Automatic Execution
 11:18:55 - 10-Jul-26
Unknown* 359 $4.505 Automatic Execution
 11:18:55 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 11:18:40 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 11:17:31 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 100 $4.525 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 3,500 $4.525 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 1 $4.53 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 545 $4.53 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 1,655 $4.53 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 825 $4.53 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 175 $4.53 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 200 $4.53 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 900 $4.53 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 300 $4.53 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 30 $4.53 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 3 $4.53 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 200 $4.52 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 700 $4.52 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 200 $4.52 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 300 $4.52 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 400 $4.52 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 11 $4.52 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 300 $4.52 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 1,200 $4.52 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 300 $4.515 Automatic Execution
 10:19:36 - 10-Jul-26
Unknown* 300 $4.515 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 194 $4.52 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 1,100 $4.51 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 3,500 $4.51 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 200 $4.51 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 400 $4.51 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 3,400 $4.51 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 700 $4.51 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 300 $4.51 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 28 $4.51 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 200 $4.51 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 200 $4.51 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 31 $4.51 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 500 $4.51 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 270 $4.51 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 100 $4.49 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 6 $4.49 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 100 $4.48 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 25 $4.48 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 67 $4.48 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 34 $4.48 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 115 $4.48 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 26 $4.48 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 401 $4.48 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 500 $4.48 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 800 $4.48 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 200 $4.48 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 35 $4.48 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 60 $4.48 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 500 $4.48 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 300 $4.48 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 300 $4.48 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 400 $4.48 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1,500 $4.48 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 300 $4.48 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 25 $4.48 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 136 $4.48 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 200 $4.48 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 25 $4.48 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 500 $4.48 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 300 $4.48 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 300 $4.48 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1,450 $4.48 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1,000 $4.48 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 2,600 $4.48 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 500 $4.48 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1,600 $4.48 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1,450 $4.48 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1,450 $4.48 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 2,700 $4.48 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 2,700 $4.48 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 200 $4.48 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 4 $4.47 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 238 $4.47 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 200 $4.47 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1,062 $4.47 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1,200 $4.47 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 200 $4.47 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 6 $4.47 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 20 $4.47 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 400 $4.47 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 09:46:23 - 10-Jul-26
Unknown* 100 $4.46 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 900 $4.46 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 300 $4.46 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 800 $4.47 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 29 $4.47 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 6,450 $4.47 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 553 $4.47 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 400 $4.47 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 300 $4.47 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 200 $4.47 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1,200 $4.47 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 300 $4.47 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 400 $4.47 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $4.46 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 300 $4.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2,700 $4.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,800 $4.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 600 $4.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $4.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $4.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $4.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $4.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 750 $4.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $4.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $4.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $4.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 150 $4.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $4.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 150 $4.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $4.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $4.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $4.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $4.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,700 $4.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,000 $4.43 Ordinary
 09:28:23 - 10-Jul-26
Buy* 480 $4.43 Ordinary
 09:28:23 - 10-Jul-26
Buy* 480 $4.43 Ordinary
 09:28:23 - 10-Jul-26
Buy* 480 $4.43 Ordinary
 09:28:23 - 10-Jul-26
Buy* 240 $4.43 Ordinary
 09:28:23 - 10-Jul-26
Buy* 68 $4.43 Ordinary
 09:28:23 - 10-Jul-26
Buy* 252 $4.43 Ordinary
 09:28:23 - 10-Jul-26
Buy* 8 $4.43 Ordinary
 09:27:42 - 10-Jul-26
Buy* 3 $4.43 Ordinary
 09:27:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84