| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,436 | $4.71 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 239 | $4.71 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 725 | $4.71 | Automatic Execution |
13:50:06 - 21-May-26 |
| Unknown* | 20 | $4.705 | Automatic Execution |
13:49:25 - 21-May-26 |
| Unknown* | 20 | $4.705 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 20 | $4.70 | Automatic Execution |
13:49:22 - 21-May-26 |
| Unknown* | 90 | $4.705 | Automatic Execution |
13:49:21 - 21-May-26 |
| Unknown* | 10 | $4.705 | Automatic Execution |
13:49:21 - 21-May-26 |
| Unknown* | 10 | $4.705 | Automatic Execution |
13:49:19 - 21-May-26 |
| Unknown* | 10 | $4.705 | Automatic Execution |
13:49:16 - 21-May-26 |
| Unknown* | 10 | $4.705 | Automatic Execution |
13:49:14 - 21-May-26 |
| Unknown* | 10 | $4.705 | Automatic Execution |
13:49:12 - 21-May-26 |
| Unknown* | 20 | $4.705 | Automatic Execution |
13:49:10 - 21-May-26 |
| Unknown* | 20 | $4.705 | Automatic Execution |
13:49:08 - 21-May-26 |
| Unknown* | 20 | $4.705 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 20 | $4.705 | Automatic Execution |
13:49:03 - 21-May-26 |
| Unknown* | 20 | $4.705 | Automatic Execution |
13:49:01 - 21-May-26 |
| Unknown* | 20 | $4.705 | Automatic Execution |
13:48:59 - 21-May-26 |
| Unknown* | 20 | $4.705 | Automatic Execution |
13:48:57 - 21-May-26 |
| Unknown* | 20 | $4.705 | Automatic Execution |
13:48:54 - 21-May-26 |
| Unknown* | 10 | $4.705 | Automatic Execution |
13:48:52 - 21-May-26 |
| Unknown* | 20 | $4.705 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 90 | $4.705 | Automatic Execution |
13:48:48 - 21-May-26 |
| Unknown* | 10 | $4.705 | Automatic Execution |
13:48:48 - 21-May-26 |
| Unknown* | 10 | $4.705 | Automatic Execution |
13:48:46 - 21-May-26 |
| Unknown* | 10 | $4.705 | Automatic Execution |
13:48:43 - 21-May-26 |
| Unknown* | 10 | $4.705 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 109 | $4.70 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 91 | $4.70 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 18 | $4.70 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 1 | $4.70 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 84 | $4.70 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 400 | $4.70 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 825 | $4.70 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 1,600 | $4.70 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 400 | $4.70 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 900 | $4.70 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 243 | $4.70 | Automatic Execution |
13:47:25 - 21-May-26 |
| Unknown* | 60 | $4.695 | Automatic Execution |
13:46:20 - 21-May-26 |
| Unknown* | 20 | $4.695 | Automatic Execution |
13:46:13 - 21-May-26 |
| Unknown* | 20 | $4.695 | Automatic Execution |
13:46:11 - 21-May-26 |
| Unknown* | 20 | $4.695 | Automatic Execution |
13:46:09 - 21-May-26 |
| Unknown* | 20 | $4.695 | Automatic Execution |
13:46:07 - 21-May-26 |
| Unknown* | 30 | $4.695 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 107 | $4.70 | Automatic Execution |
13:45:27 - 21-May-26 |
| Unknown* | 1,000 | $4.715 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 200 | $4.72 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 2,600 | $4.72 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 400 | $4.72 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 142 | $4.72 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 12,100 | $4.72 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 1,600 | $4.72 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 400 | $4.72 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 450 | $4.72 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 21,000 | $4.72 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 7,100 | $4.72 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 1,600 | $4.72 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 900 | $4.72 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 1,550 | $4.72 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 400 | $4.72 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 22 | $4.72 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 25 | $4.72 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 400 | $4.72 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 6 | $4.72 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 25 | $4.72 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 25 | $4.72 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 140 | $4.72 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 135 | $4.72 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 1,000 | $4.72 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 25 | $4.72 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 110 | $4.72 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 265 | $4.72 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 25 | $4.72 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 135 | $4.72 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 640 | $4.72 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 25 | $4.72 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 60 | $4.72 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 215 | $4.72 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 585 | $4.72 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 1,125 | $4.72 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 25 | $4.72 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 475 | $4.72 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 400 | $4.72 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 800 | $4.72 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 25 | $4.72 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 1,268 | $4.72 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 25 | $4.72 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 25 | $4.72 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 425 | $4.72 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 25 | $4.71 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 450 | $4.71 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 400 | $4.71 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1,550 | $4.71 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 750 | $4.71 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 800 | $4.71 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 18 | $4.71 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 2,700 | $4.705 | Automatic Execution |
13:20:18 - 21-May-26 |
| Unknown* | 80 | $4.705 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 190 | $4.705 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 1,000 | $4.70 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 300 | $4.70 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 800 | $4.70 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 400 | $4.70 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 406 | $4.70 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
13:18:41 - 21-May-26 |
| Unknown* | 1,000 | $4.695 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 200 | $4.70 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 25 | $4.70 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 800 | $4.70 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 160 | $4.70 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 440 | $4.70 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 7,100 | $4.70 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 400 | $4.70 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 1,600 | $4.70 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 2,300 | $4.70 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 300 | $4.70 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 400 | $4.70 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 2,700 | $4.705 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 40 | $4.705 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 10 | $4.705 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 10 | $4.705 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 3,200 | $4.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1,500 | $4.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 300 | $4.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4,600 | $4.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 700 | $4.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 800 | $4.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 11,400 | $4.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $4.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 25 | $4.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $4.685 | Automatic Execution |
13:16:10 - 21-May-26 |
| Unknown* | 300 | $4.68 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 50 | $4.68 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 500 | $4.68 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 900 | $4.68 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1,700 | $4.68 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 400 | $4.68 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 300 | $4.67 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 252 | $4.67 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 700 | $4.67 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1,500 | $4.67 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 50 | $4.67 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 20 | $4.645 | Automatic Execution |
12:58:33 - 21-May-26 |
| Unknown* | 20 | $4.645 | Automatic Execution |
12:58:31 - 21-May-26 |
| Unknown* | 20 | $4.645 | Automatic Execution |
12:58:29 - 21-May-26 |
| Unknown* | 20 | $4.645 | Automatic Execution |
12:58:26 - 21-May-26 |
| Unknown* | 10 | $4.645 | Automatic Execution |
12:58:11 - 21-May-26 |
| Unknown* | 4 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Unknown* | 31 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Unknown* | 10 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Unknown* | 52 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Unknown* | 4 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 75 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 200 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 200 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 200 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 200 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 200 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 468 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 432 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 4,700 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 500 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 24 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 12,300 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 500 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 1,900 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 1,000 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 125 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 457 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 800 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 155 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 50 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 200 | $4.64 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 350 | $4.64 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 508 | $4.64 | Automatic Execution |
12:51:15 - 21-May-26 |
| Sell* | 3,100 | $4.64 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 300 | $4.64 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 457 | $4.64 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 155 | $4.64 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 2,100 | $4.64 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 7,100 | $4.64 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 400 | $4.64 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 22 | $4.64 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 800 | $4.64 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 500 | $4.64 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 1,900 | $4.64 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 400 | $4.64 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 200 | $4.64 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 357 | $4.64 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 60 | $4.64 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 50 | $4.64 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 1 | $4.65 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 42 | $4.65 | Automatic Execution |
12:47:17 - 21-May-26 |
| Unknown* | 1 | $4.645 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 50 | $4.65 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 550 | $4.65 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 50 | $4.65 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 10 | $4.645 | Automatic Execution |
12:24:53 - 21-May-26 |
| Unknown* | 200 | $4.645 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 97 | $4.65 | Automatic Execution |
12:20:47 - 21-May-26 |
| Unknown* | 20 | $4.645 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:17:44 - 21-May-26 |
| Unknown* | 1 | $4.645 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 34 | $4.65 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 63 | $4.65 | Automatic Execution |
12:15:44 - 21-May-26 |
| Unknown* | 1 | $4.645 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 1 | $4.64 | Automatic Execution |
11:56:48 - 21-May-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
11:55:27 - 21-May-26 |
| Unknown* | 60 | $4.635 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 200 | $4.64 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 25 | $4.64 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 73 | $4.64 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 4,700 | $4.64 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 300 | $4.64 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 400 | $4.64 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 1,900 | $4.64 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 500 | $4.64 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 13,400 | $4.64 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 600 | $4.64 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 200 | $4.64 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 6 | $4.64 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 94 | $4.64 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 1 | $4.65 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 6 | $4.64 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 4 | $4.64 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 4 | $4.64 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 4 | $4.64 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 4 | $4.64 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 600 | $4.64 | Automatic Execution |
11:16:39 - 21-May-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 20 | $4.625 | Automatic Execution |
10:49:16 - 21-May-26 |
| Unknown* | 10 | $4.625 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 10 | $4.625 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 300 | $4.62 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 400 | $4.62 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 146 | $4.62 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 25 | $4.62 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 25 | $4.62 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1,000 | $4.62 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 500 | $4.62 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 500 | $4.62 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 400 | $4.62 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 400 | $4.62 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 700 | $4.62 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 400 | $4.62 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 13 | $4.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 500 | $4.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1,000 | $4.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $4.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $4.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 700 | $4.62 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 25 | $4.63 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 150 | $4.63 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 32 | $4.63 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 75 | $4.63 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $4.63 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 500 | $4.63 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 200 | $4.63 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 189 | $4.63 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 50 | $4.63 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 25 | $4.63 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 50 | $4.63 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 4,500 | $4.63 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 2,500 | $4.63 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 25 | $4.63 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 300 | $4.63 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 200 | $4.63 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 300 | $4.63 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 25 | $4.63 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 120 | $4.63 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 25 | $4.63 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 6 | $4.65 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 34 | $4.65 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 53 | $4.65 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 65 | $4.65 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 950 | $4.65 | Ordinary |
09:10:37 - 21-May-26 |