| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.46 | 4.53 | 4.435 | 4.50 | 1,516,837 |
| 9th Jul 2026 (Thu) | 4.34 | 4.49 | 4.305 | 4.41 | 2,821,112 |
| 8th Jul 2026 (Wed) | 4.23 | 4.305 | 4.225 | 4.30 | 1,364,231 |
| 7th Jul 2026 (Tue) | 4.20 | 4.295 | 4.20 | 4.28 | 1,652,422 |
| 6th Jul 2026 (Mon) | 4.19 | 4.25 | 4.17 | 4.23 | 1,458,153 |
| 3rd Jul 2026 (Fri) | 4.05 | 4.07 | 4.05 | 4.07 | 0 |
| 2nd Jul 2026 (Thu) | 4.05 | 4.13 | 4.05 | 4.07 | 1,574,924 |
| 1st Jul 2026 (Wed) | 3.96 | 4.05 | 3.96 | 4.02 | 2,083,282 |
| 30th Jun 2026 (Tue) | 4.07 | 4.075 | 4.01 | 4.04 | 1,134,359 |
| 29th Jun 2026 (Mon) | 4.11 | 4.145 | 4.035 | 4.13 | 3,951,560 |
| 26th Jun 2026 (Fri) | 4.12 | 4.17 | 4.10 | 4.15 | 1,848,023 |
| 25th Jun 2026 (Thu) | 4.18 | 4.23 | 4.13 | 4.14 | 828,116 |
| 24th Jun 2026 (Wed) | 4.13 | 4.13 | 4.085 | 4.09 | 680,174 |
| 23rd Jun 2026 (Tue) | 4.19 | 4.205 | 4.14 | 4.17 | 1,061,509 |
| 22nd Jun 2026 (Mon) | 4.23 | 4.275 | 4.185 | 4.25 | 2,041,897 |
| 19th Jun 2026 (Fri) | 4.45 | 4.45 | 4.16 | 4.17 | 2,550,843 |
| 18th Jun 2026 (Thu) | 4.45 | 4.45 | 4.16 | 4.17 | 2,550,843 |
| 17th Jun 2026 (Wed) | 4.63 | 4.65 | 4.48 | 4.49 | 634,869 |
| 16th Jun 2026 (Tue) | 4.63 | 4.70 | 4.60 | 4.62 | 1,240,862 |
| 15th Jun 2026 (Mon) | 4.89 | 4.90 | 4.62 | 4.67 | 1,102,418 |
| 12th Jun 2026 (Fri) | 4.71 | 4.78 | 4.71 | 4.75 | 1,124,393 |
| 11th Jun 2026 (Thu) | 4.58 | 4.69 | 4.535 | 4.66 | 438,577 |
| 10th Jun 2026 (Wed) | 4.48 | 4.565 | 4.48 | 4.52 | 1,723,367 |
| 9th Jun 2026 (Tue) | 4.62 | 4.635 | 4.43 | 4.56 | 752,802 |
| 8th Jun 2026 (Mon) | 4.61 | 4.615 | 4.54 | 4.57 | 1,257,546 |
| 5th Jun 2026 (Fri) | 4.645 | 4.665 | 4.55 | 4.59 | 1,476,627 |
| 4th Jun 2026 (Thu) | 4.67 | 4.77 | 4.67 | 4.71 | 986,835 |
| 3rd Jun 2026 (Wed) | 4.74 | 4.805 | 4.725 | 4.75 | 1,551,198 |
| 2nd Jun 2026 (Tue) | 4.70 | 4.92 | 4.70 | 4.89 | 3,066,622 |
| 1st Jun 2026 (Mon) | 4.45 | 4.63 | 4.45 | 4.56 | 1,126,819 |
| 29th May 2026 (Fri) | 4.615 | 4.64 | 4.48 | 4.50 | 2,329,900 |
| 28th May 2026 (Thu) | 4.70 | 4.72 | 4.64 | 4.65 | 1,211,890 |
| 27th May 2026 (Wed) | 4.68 | 4.725 | 4.61 | 4.72 | 1,672,406 |
| 26th May 2026 (Tue) | 4.81 | 4.81 | 4.65 | 4.68 | 1,328,325 |
| 25th May 2026 (Mon) | 4.70 | 4.76 | 4.655 | 4.75 | 1,038,947 |
| 22nd May 2026 (Fri) | 4.70 | 4.76 | 4.655 | 4.75 | 1,038,947 |
| 21st May 2026 (Thu) | 4.65 | 4.73 | 4.59 | 4.70 | 958,193 |
| 20th May 2026 (Wed) | 4.62 | 4.705 | 4.57 | 4.69 | 1,292,537 |
| 19th May 2026 (Tue) | 4.51 | 4.615 | 4.505 | 4.56 | 1,806,063 |
| 18th May 2026 (Mon) | 4.68 | 4.69 | 4.585 | 4.63 | 691,463 |
| 15th May 2026 (Fri) | 4.49 | 4.625 | 4.49 | 4.60 | 1,056,174 |
| 14th May 2026 (Thu) | 4.71 | 4.795 | 4.675 | 4.71 | 1,494,109 |
| 13th May 2026 (Wed) | 4.79 | 4.89 | 4.665 | 4.68 | 1,774,012 |
| 12th May 2026 (Tue) | 4.71 | 4.835 | 4.65 | 4.79 | 1,720,847 |
| 11th May 2026 (Mon) | 4.865 | 4.88 | 4.795 | 4.81 | 1,454,013 |