| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.62 | 4.705 | 4.57 | 4.69 | 1,292,537 |
| 19th May 2026 (Tue) | 4.51 | 4.615 | 4.505 | 4.56 | 1,806,063 |
| 18th May 2026 (Mon) | 4.68 | 4.69 | 4.585 | 4.63 | 691,463 |
| 15th May 2026 (Fri) | 4.49 | 4.625 | 4.49 | 4.60 | 1,056,174 |
| 14th May 2026 (Thu) | 4.71 | 4.795 | 4.675 | 4.71 | 1,494,109 |
| 13th May 2026 (Wed) | 4.79 | 4.89 | 4.665 | 4.68 | 1,774,012 |
| 12th May 2026 (Tue) | 4.71 | 4.835 | 4.65 | 4.79 | 1,720,847 |
| 11th May 2026 (Mon) | 4.865 | 4.88 | 4.795 | 4.81 | 1,454,013 |
| 8th May 2026 (Fri) | 4.85 | 4.89 | 4.81 | 4.85 | 1,778,466 |
| 7th May 2026 (Thu) | 4.93 | 4.93 | 4.74 | 4.75 | 1,570,828 |
| 6th May 2026 (Wed) | 4.86 | 4.98 | 4.815 | 4.93 | 3,776,227 |
| 5th May 2026 (Tue) | 4.59 | 4.81 | 4.56 | 4.80 | 3,548,844 |
| 4th May 2026 (Mon) | 4.53 | 4.56 | 4.49 | 4.50 | 1,903,851 |
| 1st May 2026 (Fri) | 4.50 | 4.565 | 4.49 | 4.51 | 1,190,065 |
| 30th Apr 2026 (Thu) | 4.55 | 4.59 | 4.49 | 4.57 | 1,396,037 |
| 29th Apr 2026 (Wed) | 4.52 | 4.60 | 4.43 | 4.43 | 1,820,183 |
| 28th Apr 2026 (Tue) | 4.37 | 4.54 | 4.335 | 4.51 | 2,176,679 |
| 27th Apr 2026 (Mon) | 4.37 | 4.37 | 4.29 | 4.32 | 897,797 |
| 24th Apr 2026 (Fri) | 4.325 | 4.34 | 4.27 | 4.31 | 1,759,771 |
| 23rd Apr 2026 (Thu) | 4.35 | 4.38 | 4.27 | 4.31 | 2,001,105 |
| 22nd Apr 2026 (Wed) | 4.30 | 4.38 | 4.30 | 4.33 | 1,529,549 |
| 21st Apr 2026 (Tue) | 4.29 | 4.355 | 4.28 | 4.30 | 1,761,302 |
| 20th Apr 2026 (Mon) | 4.29 | 4.305 | 4.26 | 4.28 | 1,043,970 |
| 17th Apr 2026 (Fri) | 4.36 | 4.40 | 4.30 | 4.30 | 1,914,431 |
| 16th Apr 2026 (Thu) | 4.34 | 4.40 | 4.235 | 4.26 | 2,988,676 |
| 15th Apr 2026 (Wed) | 4.32 | 4.35 | 4.27 | 4.31 | 2,202,876 |
| 14th Apr 2026 (Tue) | 4.235 | 4.295 | 4.23 | 4.27 | 2,485,579 |
| 13th Apr 2026 (Mon) | 4.18 | 4.22 | 4.14 | 4.21 | 1,853,619 |
| 10th Apr 2026 (Fri) | 4.23 | 4.27 | 4.20 | 4.23 | 1,976,281 |
| 9th Apr 2026 (Thu) | 4.01 | 4.19 | 4.01 | 4.18 | 3,259,057 |
| 8th Apr 2026 (Wed) | 3.99 | 4.015 | 3.94 | 3.97 | 3,195,113 |
| 7th Apr 2026 (Tue) | 3.75 | 3.80 | 3.735 | 3.79 | 3,634,428 |
| 6th Apr 2026 (Mon) | 3.81 | 3.81 | 3.745 | 3.76 | 2,066,031 |
| 3rd Apr 2026 (Fri) | 3.71 | 3.79 | 3.70 | 3.78 | 2,058,517 |
| 2nd Apr 2026 (Thu) | 3.71 | 3.79 | 3.70 | 3.78 | 2,058,517 |
| 1st Apr 2026 (Wed) | 3.77 | 3.83 | 3.76 | 3.79 | 3,195,021 |
| 31st Mar 2026 (Tue) | 3.51 | 3.62 | 3.49 | 3.61 | 3,444,084 |
| 30th Mar 2026 (Mon) | 3.47 | 3.51 | 3.435 | 3.46 | 3,702,707 |
| 27th Mar 2026 (Fri) | 3.45 | 3.50 | 3.41 | 3.42 | 1,890,864 |
| 26th Mar 2026 (Thu) | 3.50 | 3.545 | 3.45 | 3.47 | 2,676,104 |
| 25th Mar 2026 (Wed) | 3.49 | 3.515 | 3.46 | 3.50 | 1,983,854 |
| 24th Mar 2026 (Tue) | 3.36 | 3.44 | 3.36 | 3.44 | 1,630,179 |
| 23rd Mar 2026 (Mon) | 3.35 | 3.46 | 3.32 | 3.41 | 1,416,901 |