| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.75 | 4.84 | 4.75 | 4.78 | 1,149,612 |
| 25th Sep 2026 (Fri) | 4.775 | 4.85 | 4.74 | 4.85 | 909,230 |
| 24th Sep 2026 (Thu) | 4.87 | 4.90 | 4.78 | 4.79 | 699,301 |
| 23rd Sep 2026 (Wed) | 5.01 | 5.02 | 4.87 | 4.88 | 1,124,626 |
| 22nd Sep 2026 (Tue) | 4.92 | 5.04 | 4.92 | 5.02 | 836,099 |
| 21st Sep 2026 (Mon) | 5.07 | 5.07 | 4.985 | 5.00 | 594,445 |
| 18th Sep 2026 (Fri) | 5.06 | 5.06 | 4.89 | 4.94 | 1,736,577 |
| 17th Sep 2026 (Thu) | 5.04 | 5.13 | 4.93 | 5.10 | 663,408 |
| 16th Sep 2026 (Wed) | 5.04 | 5.095 | 4.91 | 4.99 | 925,758 |
| 15th Sep 2026 (Tue) | 4.89 | 5.06 | 4.89 | 5.06 | 852,599 |
| 14th Sep 2026 (Mon) | 4.89 | 5.00 | 4.865 | 4.89 | 1,072,542 |
| 11th Sep 2026 (Fri) | 5.10 | 5.17 | 5.03 | 5.15 | 1,076,548 |
| 10th Sep 2026 (Thu) | 4.90 | 5.115 | 4.90 | 5.10 | 956,299 |
| 9th Sep 2026 (Wed) | 5.03 | 5.075 | 4.965 | 5.01 | 1,177,158 |
| 8th Sep 2026 (Tue) | 5.04 | 5.10 | 5.03 | 5.06 | 529,571 |
| 7th Sep 2026 (Mon) | 4.97 | 5.025 | 4.95 | 4.97 | 711,076 |
| 4th Sep 2026 (Fri) | 4.97 | 5.025 | 4.95 | 4.97 | 711,076 |
| 3rd Sep 2026 (Thu) | 5.07 | 5.07 | 4.88 | 4.95 | 1,100,473 |
| 2nd Sep 2026 (Wed) | 4.81 | 5.01 | 4.81 | 4.97 | 1,059,283 |
| 1st Sep 2026 (Tue) | 4.59 | 4.74 | 4.59 | 4.69 | 1,219,810 |
| 31st Aug 2026 (Mon) | 4.685 | 4.74 | 4.59 | 4.61 | 568,286 |
| 28th Aug 2026 (Fri) | 4.67 | 4.70 | 4.545 | 4.59 | 800,217 |
| 27th Aug 2026 (Thu) | 4.57 | 4.70 | 4.56 | 4.70 | 1,727,536 |
| 26th Aug 2026 (Wed) | 4.415 | 4.475 | 4.40 | 4.46 | 683,931 |
| 25th Aug 2026 (Tue) | 4.28 | 4.37 | 4.24 | 4.36 | 1,007,146 |
| 24th Aug 2026 (Mon) | 4.36 | 4.535 | 4.31 | 4.33 | 1,641,009 |
| 21st Aug 2026 (Fri) | 4.36 | 4.435 | 4.32 | 4.33 | 843,078 |
| 20th Aug 2026 (Thu) | 4.29 | 4.39 | 4.22 | 4.33 | 1,216,786 |
| 19th Aug 2026 (Wed) | 4.73 | 4.785 | 4.43 | 4.46 | 2,157,282 |
| 18th Aug 2026 (Tue) | 4.785 | 4.83 | 4.65 | 4.67 | 839,700 |
| 17th Aug 2026 (Mon) | 4.78 | 4.81 | 4.73 | 4.80 | 496,122 |
| 14th Aug 2026 (Fri) | 4.77 | 4.78 | 4.70 | 4.74 | 488,190 |
| 13th Aug 2026 (Thu) | 4.84 | 4.875 | 4.785 | 4.80 | 459,471 |
| 12th Aug 2026 (Wed) | 4.79 | 4.85 | 4.75 | 4.83 | 817,315 |
| 11th Aug 2026 (Tue) | 4.87 | 4.89 | 4.68 | 4.69 | 1,602,152 |
| 10th Aug 2026 (Mon) | 4.97 | 4.995 | 4.94 | 4.96 | 582,762 |
| 7th Aug 2026 (Fri) | 5.06 | 5.06 | 4.895 | 4.94 | 1,003,893 |
| 6th Aug 2026 (Thu) | 5.105 | 5.15 | 5.02 | 5.04 | 404,552 |
| 5th Aug 2026 (Wed) | 4.93 | 5.18 | 4.88 | 5.14 | 3,165,365 |
| 4th Aug 2026 (Tue) | 5.13 | 5.18 | 5.045 | 5.10 | 1,810,279 |
| 3rd Aug 2026 (Mon) | 4.93 | 5.07 | 4.85 | 5.06 | 1,262,692 |
| 31st Jul 2026 (Fri) | 4.93 | 5.02 | 4.895 | 4.96 | 1,422,258 |
| 30th Jul 2026 (Thu) | 4.91 | 4.97 | 4.84 | 4.96 | 875,382 |
| 29th Jul 2026 (Wed) | 4.96 | 4.97 | 4.82 | 4.86 | 993,922 |