Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gerdau Sa (GGB.US) Share Price

Price $3.76 on 03-04-2026 at 22:47:27
Change $-0.03 -0.79%
Buy $3.80
Sell $3.76
Last Trade: -
Day's Volume: 2,058,517
Last Close: $3.78
Open: $3.71
ISIN: US3737371050
Day's Range $3.70 - $3.79
52wk Range: $2.275 - $4.655
Market Capitalisation: $38.50b
VWAP: $3.756152
Shares in Issue: 1.99b

Gerdau Sa (GGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gerdau Sa trades

Gerdau Sa (GGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.71 3.79 3.70 3.78 2,058,517
2nd Apr 2026 (Thu) 3.71 3.79 3.70 3.78 2,058,517
1st Apr 2026 (Wed) 3.77 3.83 3.76 3.79 3,195,021
31st Mar 2026 (Tue) 3.51 3.62 3.49 3.61 3,444,084
30th Mar 2026 (Mon) 3.47 3.51 3.435 3.46 3,702,707
27th Mar 2026 (Fri) 3.45 3.50 3.41 3.42 1,890,864
26th Mar 2026 (Thu) 3.50 3.545 3.45 3.47 2,676,104
25th Mar 2026 (Wed) 3.49 3.515 3.46 3.50 1,983,854
24th Mar 2026 (Tue) 3.36 3.44 3.36 3.44 1,630,179
23rd Mar 2026 (Mon) 3.35 3.46 3.32 3.41 1,416,901
20th Mar 2026 (Fri) 3.25 3.285 3.215 3.26 2,064,613
19th Mar 2026 (Thu) 3.15 3.33 3.14 3.30 1,172,019
18th Mar 2026 (Wed) 3.32 3.34 3.28 3.28 1,364,370
17th Mar 2026 (Tue) 3.42 3.42 3.335 3.34 2,438,550
16th Mar 2026 (Mon) 3.38 3.40 3.33 3.34 1,914,142
13th Mar 2026 (Fri) 3.46 3.47 3.29 3.30 1,611,171
12th Mar 2026 (Thu) 3.49 3.49 3.40 3.40 2,353,217
11th Mar 2026 (Wed) 3.60 3.66 3.55 3.60 906,045
10th Mar 2026 (Tue) 3.61 3.675 3.59 3.64 896,626
9th Mar 2026 (Mon) 3.49 3.62 3.475 3.58 610,161
6th Mar 2026 (Fri) 3.565 3.59 3.54 3.56 1,035,521
5th Mar 2026 (Thu) 3.68 3.705 3.61 3.64 1,383,757
See more Gerdau Sa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered