| Price | $4.23 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.05 1.2% |
| Buy | $4.25 |
| Sell | $4.15 |
| Last Trade: | Buy 15.00 at $4.23 |
| Day's Volume: | 2,488,790 |
| Last Close: | $4.22 |
| Open: | $4.20 |
| ISIN: | US3737371050 |
| Day's Range | $4.18 - $4.24 |
| 52wk Range: | $2.615 - $4.655 |
| Market Capitalisation: | $42.36b |
| VWAP: | $4.210328 |
| Shares in Issue: | 2.00b |
Gerdau Sa (GGB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $4.23 | Ordinary |
17:13:15 - 06-Feb-26 |
| Unknown* | 1,300 | $4.225 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 200 | $4.225 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 1,427 | $4.225 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 1,300 | $4.225 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 1,300 | $4.225 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,161 | $4.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 900 | $4.225 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 600 | $4.225 | Automatic Execution |
15:49:18 - 06-Feb-26 |
