| Price | $68.96 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.76 -1.09% |
| Buy | $69.32 |
| Sell | $68.97 |
| Last Trade: | Sell 2.00 at $68.94 |
| Day's Volume: | 68,389 |
| Last Close: | $68.97 |
| Open: | $68.77 |
| ISIN: | KYG393871085 |
| Day's Range | $68.51 - $69.58 |
| 52wk Range: | $31.52 - $92.50 |
| Market Capitalisation: | $37.30b |
| VWAP: | $69.11848 |
| Shares in Issue: | 548.70m |
Globalfoundries (GFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $68.94 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 1 | $68.965 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 120 | $68.965 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 1 | $68.96 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 6 | $68.96 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 1 | $68.95 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 5 | $68.94 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 1 | $68.93 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 120 | $68.93 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 86 | $68.91 | Automatic Execution |
15:55:23 - 10-Jul-26 |
