| Price | $47.73 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-1.27 -2.59% |
| Buy | $48.30 |
| Sell | $47.46 |
| Last Trade: | Buy 4.00 at $47.73 |
| Day's Volume: | 232,815 |
| Last Close: | $47.78 |
| Open: | $48.84 |
| ISIN: | KYG393871085 |
| Day's Range | $46.65 - $49.00 |
| 52wk Range: | $32.155 - $92.50 |
| Market Capitalisation: | $40.19b |
| VWAP: | $47.56297 |
| Shares in Issue: | 10.55b |
Globalfoundries (GFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $47.73 | Ordinary |
16:53:50 - 28-Sep-26 |
| Sell* | 10 | $47.64 | Ordinary |
16:49:48 - 28-Sep-26 |
| Sell* | 10 | $47.64 | Ordinary |
16:41:47 - 28-Sep-26 |
| Sell* | 10 | $47.75 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 10 | $47.75 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 80 | $47.75 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 300 | $47.76 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 200 | $47.765 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 81 | $47.76 | Automatic Execution |
15:52:39 - 28-Sep-26 |
