| Price | $80.47 on 21-05-2026 at 18:03:23 |
|---|---|
| Change | $9.68 13.67% |
| Buy | $80.80 |
| Sell | $80.43 |
| Last Trade: | Sell 80.00 at $80.47 |
| Day's Volume: | 484,943 |
| Last Close: | $70.79 |
| Open: | $78.07 |
| ISIN: | KYG393871085 |
| Day's Range | $75.11 - $80.62 |
| 52wk Range: | $31.51 - $82.44 |
| Market Capitalisation: | $37.06b |
| VWAP: | $78.70085 |
| Shares in Issue: | 556.42m |
Globalfoundries (GFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $80.47 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 19 | $80.44 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 35 | $80.44 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 50 | $80.40 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 5 | $80.40 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 5 | $80.40 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 1 | $80.43 | Automatic Execution |
13:50:43 - 21-May-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 88 | $80.40 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 5 | $80.31 | Automatic Execution |
13:50:41 - 21-May-26 |
