| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.84 | 49.00 | 46.65 | 47.78 | 232,815 |
| 25th Sep 2026 (Fri) | 47.49 | 49.425 | 47.13 | 49.00 | 366,974 |
| 24th Sep 2026 (Thu) | 45.575 | 47.07 | 45.39 | 47.05 | 279,270 |
| 23rd Sep 2026 (Wed) | 47.435 | 47.77 | 46.36 | 46.42 | 228,664 |
| 22nd Sep 2026 (Tue) | 48.10 | 49.355 | 47.80 | 47.95 | 243,178 |
| 21st Sep 2026 (Mon) | 49.06 | 49.06 | 47.90 | 48.57 | 314,337 |
| 18th Sep 2026 (Fri) | 46.30 | 47.85 | 45.30 | 47.82 | 365,106 |
| 17th Sep 2026 (Thu) | 44.955 | 47.055 | 44.605 | 45.84 | 403,437 |
| 16th Sep 2026 (Wed) | 43.86 | 44.13 | 42.57 | 43.03 | 103,896 |
| 15th Sep 2026 (Tue) | 43.46 | 44.16 | 42.16 | 42.75 | 248,578 |
| 14th Sep 2026 (Mon) | 44.31 | 45.25 | 43.52 | 43.54 | 145,867 |
| 11th Sep 2026 (Fri) | 46.24 | 47.30 | 46.06 | 46.95 | 149,438 |
| 10th Sep 2026 (Thu) | 44.77 | 46.30 | 44.64 | 45.96 | 127,126 |
| 9th Sep 2026 (Wed) | 45.23 | 46.27 | 45.07 | 45.95 | 287,432 |
| 8th Sep 2026 (Tue) | 46.30 | 46.69 | 44.90 | 45.09 | 264,276 |
| 7th Sep 2026 (Mon) | 44.88 | 45.50 | 44.56 | 45.21 | 195,389 |
| 4th Sep 2026 (Fri) | 44.88 | 45.50 | 44.56 | 45.21 | 195,389 |
| 3rd Sep 2026 (Thu) | 43.345 | 44.53 | 42.73 | 44.53 | 174,093 |
| 2nd Sep 2026 (Wed) | 44.45 | 44.48 | 43.17 | 43.97 | 181,222 |
| 1st Sep 2026 (Tue) | 43.955 | 44.45 | 43.31 | 43.93 | 224,349 |
| 31st Aug 2026 (Mon) | 44.97 | 45.37 | 44.40 | 44.69 | 146,881 |
| 28th Aug 2026 (Fri) | 46.25 | 46.355 | 44.54 | 44.76 | 249,898 |
| 27th Aug 2026 (Thu) | 47.00 | 47.03 | 45.64 | 46.34 | 241,125 |
| 26th Aug 2026 (Wed) | 45.705 | 46.02 | 45.13 | 45.67 | 274,318 |
| 25th Aug 2026 (Tue) | 46.60 | 46.88 | 45.55 | 45.92 | 247,178 |
| 24th Aug 2026 (Mon) | 47.00 | 47.04 | 45.49 | 45.95 | 300,769 |
| 21st Aug 2026 (Fri) | 48.10 | 48.10 | 46.96 | 48.05 | 108,358 |
| 20th Aug 2026 (Thu) | 48.37 | 48.62 | 47.065 | 47.33 | 319,070 |
| 19th Aug 2026 (Wed) | 50.70 | 50.76 | 48.10 | 48.58 | 152,848 |
| 18th Aug 2026 (Tue) | 51.00 | 51.55 | 49.57 | 49.90 | 261,610 |
| 17th Aug 2026 (Mon) | 55.095 | 55.58 | 53.27 | 53.44 | 306,160 |
| 14th Aug 2026 (Fri) | 53.12 | 55.05 | 52.60 | 54.58 | 303,062 |
| 13th Aug 2026 (Thu) | 52.86 | 53.61 | 52.53 | 52.69 | 220,900 |
| 12th Aug 2026 (Wed) | 53.485 | 53.59 | 52.33 | 53.18 | 316,705 |
| 11th Aug 2026 (Tue) | 51.02 | 51.78 | 50.47 | 50.82 | 281,406 |
| 10th Aug 2026 (Mon) | 55.38 | 55.45 | 50.03 | 50.05 | 505,466 |
| 7th Aug 2026 (Fri) | 51.86 | 53.99 | 50.36 | 53.93 | 439,508 |
| 6th Aug 2026 (Thu) | 48.51 | 52.04 | 47.71 | 50.36 | 509,904 |
| 5th Aug 2026 (Wed) | 48.415 | 52.50 | 48.145 | 49.46 | 524,607 |
| 4th Aug 2026 (Tue) | 52.805 | 53.16 | 51.48 | 52.02 | 431,132 |
| 3rd Aug 2026 (Mon) | 48.53 | 50.69 | 48.38 | 50.01 | 174,204 |
| 31st Jul 2026 (Fri) | 52.00 | 52.69 | 49.85 | 49.99 | 309,698 |
| 30th Jul 2026 (Thu) | 49.42 | 50.825 | 48.87 | 49.89 | 233,241 |
| 29th Jul 2026 (Wed) | 49.06 | 49.74 | 46.40 | 47.07 | 340,359 |