| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.77 | 69.58 | 68.51 | 68.97 | 68,389 |
| 9th Jul 2026 (Thu) | 71.11 | 72.15 | 69.41 | 69.71 | 95,846 |
| 8th Jul 2026 (Wed) | 65.785 | 68.24 | 65.785 | 67.97 | 174,315 |
| 7th Jul 2026 (Tue) | 66.01 | 67.06 | 63.39 | 65.84 | 258,518 |
| 6th Jul 2026 (Mon) | 71.40 | 72.46 | 68.265 | 68.91 | 262,516 |
| 3rd Jul 2026 (Fri) | 77.36 | 77.36 | 69.84 | 69.84 | 0 |
| 2nd Jul 2026 (Thu) | 77.36 | 77.59 | 68.49 | 69.84 | 314,534 |
| 1st Jul 2026 (Wed) | 78.66 | 79.99 | 76.58 | 77.23 | 275,160 |
| 30th Jun 2026 (Tue) | 80.79 | 82.76 | 80.79 | 82.41 | 225,193 |
| 29th Jun 2026 (Mon) | 79.55 | 81.62 | 75.60 | 81.00 | 142,790 |
| 26th Jun 2026 (Fri) | 81.22 | 81.26 | 78.81 | 79.78 | 179,249 |
| 25th Jun 2026 (Thu) | 87.00 | 88.64 | 82.80 | 86.12 | 184,162 |
| 24th Jun 2026 (Wed) | 83.39 | 85.15 | 81.76 | 83.70 | 216,734 |
| 23rd Jun 2026 (Tue) | 83.78 | 86.19 | 82.44 | 83.39 | 207,946 |
| 22nd Jun 2026 (Mon) | 88.38 | 90.76 | 88.20 | 89.67 | 310,608 |
| 19th Jun 2026 (Fri) | 84.45 | 85.88 | 82.60 | 85.83 | 201,394 |
| 18th Jun 2026 (Thu) | 84.45 | 85.88 | 82.60 | 85.83 | 201,394 |
| 17th Jun 2026 (Wed) | 81.87 | 83.67 | 80.44 | 80.64 | 146,710 |
| 16th Jun 2026 (Tue) | 83.325 | 84.85 | 79.905 | 79.92 | 136,785 |
| 15th Jun 2026 (Mon) | 85.37 | 85.37 | 82.57 | 83.98 | 153,756 |
| 12th Jun 2026 (Fri) | 79.57 | 82.66 | 79.10 | 81.38 | 124,204 |
| 11th Jun 2026 (Thu) | 77.02 | 80.79 | 76.40 | 80.74 | 164,615 |
| 10th Jun 2026 (Wed) | 75.78 | 77.03 | 73.32 | 74.82 | 142,164 |
| 9th Jun 2026 (Tue) | 78.68 | 79.61 | 70.52 | 75.26 | 231,381 |
| 8th Jun 2026 (Mon) | 78.05 | 78.90 | 76.77 | 77.31 | 167,156 |
| 5th Jun 2026 (Fri) | 82.44 | 82.44 | 75.25 | 75.53 | 547,148 |
| 4th Jun 2026 (Thu) | 82.01 | 86.76 | 81.51 | 84.70 | 286,579 |
| 3rd Jun 2026 (Wed) | 86.55 | 88.45 | 83.40 | 85.99 | 413,485 |
| 2nd Jun 2026 (Tue) | 81.66 | 85.705 | 80.30 | 84.60 | 407,107 |
| 1st Jun 2026 (Mon) | 77.75 | 81.00 | 76.38 | 79.93 | 449,291 |
| 29th May 2026 (Fri) | 81.05 | 82.76 | 79.29 | 79.97 | 327,129 |
| 28th May 2026 (Thu) | 80.89 | 82.06 | 79.50 | 80.63 | 827,945 |
| 27th May 2026 (Wed) | 82.89 | 83.225 | 78.89 | 81.11 | 2,063,600 |
| 26th May 2026 (Tue) | 87.63 | 92.50 | 83.00 | 89.96 | 1,054,356 |
| 25th May 2026 (Mon) | 85.675 | 89.90 | 85.08 | 85.64 | 931,794 |
| 22nd May 2026 (Fri) | 85.675 | 89.90 | 85.08 | 85.64 | 931,794 |
| 21st May 2026 (Thu) | 78.07 | 81.45 | 75.11 | 81.35 | 730,643 |
| 20th May 2026 (Wed) | 67.41 | 70.81 | 67.41 | 70.79 | 163,083 |
| 19th May 2026 (Tue) | 66.33 | 68.51 | 65.57 | 66.68 | 203,917 |
| 18th May 2026 (Mon) | 71.71 | 71.71 | 66.63 | 67.84 | 209,491 |
| 15th May 2026 (Fri) | 71.605 | 71.81 | 70.23 | 71.03 | 262,344 |
| 14th May 2026 (Thu) | 74.97 | 74.97 | 72.91 | 73.84 | 167,986 |
| 13th May 2026 (Wed) | 74.50 | 75.57 | 73.40 | 74.99 | 159,074 |
| 12th May 2026 (Tue) | 72.90 | 73.07 | 69.80 | 72.15 | 245,865 |
| 11th May 2026 (Mon) | 75.195 | 76.88 | 73.70 | 74.99 | 188,551 |