| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 67.41 | 70.81 | 67.41 | 70.79 | 163,083 |
| 19th May 2026 (Tue) | 66.33 | 68.51 | 65.57 | 66.68 | 203,917 |
| 18th May 2026 (Mon) | 71.71 | 71.71 | 66.63 | 67.84 | 209,491 |
| 15th May 2026 (Fri) | 71.605 | 71.81 | 70.23 | 71.03 | 262,344 |
| 14th May 2026 (Thu) | 74.97 | 74.97 | 72.91 | 73.84 | 167,986 |
| 13th May 2026 (Wed) | 74.50 | 75.57 | 73.40 | 74.99 | 159,074 |
| 12th May 2026 (Tue) | 72.90 | 73.07 | 69.80 | 72.15 | 245,865 |
| 11th May 2026 (Mon) | 75.195 | 76.88 | 73.70 | 74.99 | 188,551 |
| 8th May 2026 (Fri) | 71.16 | 75.15 | 70.80 | 74.12 | 375,399 |
| 7th May 2026 (Thu) | 72.145 | 76.28 | 68.98 | 70.93 | 752,652 |
| 6th May 2026 (Wed) | 75.50 | 75.50 | 69.83 | 72.30 | 441,132 |
| 5th May 2026 (Tue) | 69.765 | 74.34 | 68.12 | 74.04 | 704,763 |
| 4th May 2026 (Mon) | 68.95 | 69.00 | 66.83 | 67.75 | 342,260 |
| 1st May 2026 (Fri) | 64.01 | 65.03 | 63.36 | 64.91 | 114,910 |
| 30th Apr 2026 (Thu) | 63.04 | 64.85 | 62.275 | 64.60 | 239,363 |
| 29th Apr 2026 (Wed) | 60.62 | 63.61 | 60.10 | 62.74 | 287,920 |
| 28th Apr 2026 (Tue) | 58.44 | 59.73 | 57.95 | 59.49 | 178,575 |
| 27th Apr 2026 (Mon) | 61.79 | 61.79 | 59.22 | 60.35 | 181,446 |
| 24th Apr 2026 (Fri) | 64.85 | 65.02 | 61.425 | 61.79 | 225,071 |
| 23rd Apr 2026 (Thu) | 59.79 | 63.67 | 59.79 | 61.54 | 309,042 |
| 22nd Apr 2026 (Wed) | 60.335 | 60.54 | 58.77 | 60.39 | 142,014 |
| 21st Apr 2026 (Tue) | 59.60 | 60.98 | 58.40 | 59.245 | 374,492 |
| 20th Apr 2026 (Mon) | 58.44 | 60.02 | 56.65 | 58.76 | 539,877 |
| 17th Apr 2026 (Fri) | 52.03 | 54.96 | 52.00 | 54.75 | 352,208 |
| 16th Apr 2026 (Thu) | 48.635 | 51.01 | 48.635 | 50.39 | 224,113 |
| 15th Apr 2026 (Wed) | 48.33 | 48.81 | 47.42 | 48.31 | 160,557 |
| 14th Apr 2026 (Tue) | 49.30 | 49.30 | 48.26 | 48.41 | 118,102 |
| 13th Apr 2026 (Mon) | 48.45 | 49.53 | 48.19 | 49.03 | 81,619 |
| 10th Apr 2026 (Fri) | 49.22 | 50.04 | 48.76 | 48.93 | 129,531 |
| 9th Apr 2026 (Thu) | 47.27 | 49.25 | 47.25 | 48.70 | 168,875 |
| 8th Apr 2026 (Wed) | 46.48 | 47.94 | 45.85 | 47.80 | 222,435 |
| 7th Apr 2026 (Tue) | 43.54 | 44.00 | 42.48 | 43.93 | 71,756 |
| 6th Apr 2026 (Mon) | 44.79 | 44.81 | 42.80 | 43.61 | 132,318 |
| 3rd Apr 2026 (Fri) | 42.735 | 44.38 | 42.735 | 43.75 | 99,340 |
| 2nd Apr 2026 (Thu) | 42.735 | 44.38 | 42.735 | 43.75 | 99,340 |
| 1st Apr 2026 (Wed) | 45.00 | 45.67 | 43.93 | 44.24 | 155,922 |
| 31st Mar 2026 (Tue) | 42.25 | 44.61 | 42.00 | 44.48 | 158,396 |
| 30th Mar 2026 (Mon) | 43.75 | 43.795 | 40.57 | 41.38 | 334,100 |
| 27th Mar 2026 (Fri) | 43.86 | 44.24 | 42.62 | 42.94 | 111,771 |
| 26th Mar 2026 (Thu) | 45.75 | 46.40 | 44.43 | 44.57 | 182,100 |
| 25th Mar 2026 (Wed) | 46.94 | 47.76 | 46.53 | 46.74 | 312,030 |
| 24th Mar 2026 (Tue) | 43.65 | 46.92 | 43.65 | 46.08 | 217,401 |
| 23rd Mar 2026 (Mon) | 43.81 | 44.50 | 43.59 | 43.96 | 94,842 |