| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $47.73 | Ordinary |
16:53:50 - 28-Sep-26 |
| Sell* | 10 | $47.64 | Ordinary |
16:49:48 - 28-Sep-26 |
| Sell* | 10 | $47.64 | Ordinary |
16:41:47 - 28-Sep-26 |
| Sell* | 10 | $47.75 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 10 | $47.75 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 80 | $47.75 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 300 | $47.76 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 200 | $47.765 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 81 | $47.76 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 101 | $47.755 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 81 | $47.755 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 61 | $47.75 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 70 | $47.75 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 237 | $47.75 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 63 | $47.78 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 6 | $47.78 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $47.775 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 20 | $47.78 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 11 | $47.79 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 10 | $47.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $47.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 42 | $47.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 48 | $47.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $47.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 70 | $47.79 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 10 | $47.78 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 40 | $47.78 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 13 | $47.78 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 86 | $47.78 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 10 | $47.78 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 42 | $47.78 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 48 | $47.78 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 31 | $47.78 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 69 | $47.78 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 45 | $47.82 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 46 | $47.82 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 2 | $47.81 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 200 | $47.80 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 88 | $47.80 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 12 | $47.80 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 10 | $47.80 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 68 | $47.79 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 20 | $47.78 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 80 | $47.78 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 35 | $47.78 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $47.78 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 55 | $47.78 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 50 | $47.77 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 50 | $47.78 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 1 | $47.78 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $47.78 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $47.78 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $47.78 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 80 | $47.79 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 300 | $47.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 700 | $47.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 250 | $47.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $47.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 21 | $47.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 27 | $47.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 19 | $47.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $47.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $47.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 61 | $47.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $47.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $47.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 85 | $47.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $47.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 85 | $47.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 85 | $47.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $47.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 29 | $47.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $47.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 67 | $47.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 71 | $47.78 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 20 | $47.79 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 200 | $47.79 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 64 | $47.79 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 68 | $47.78 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 55 | $47.79 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 200 | $47.79 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 15 | $47.79 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 29 | $47.79 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 85 | $47.79 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 22 | $47.78 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 17 | $47.79 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 83 | $47.79 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 11 | $47.79 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 27 | $47.78 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 150 | $47.77 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 150 | $47.77 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 50 | $47.77 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 50 | $47.77 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 150 | $47.775 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 200 | $47.775 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 80 | $47.77 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 150 | $47.76 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 200 | $47.76 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 72 | $47.75 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 49 | $47.75 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 2 | $47.75 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 200 | $47.785 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 62 | $47.78 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 39 | $47.80 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 40 | $47.81 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 20 | $47.81 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 50 | $47.815 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 40 | $47.815 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 200 | $47.815 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 150 | $47.815 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 150 | $47.815 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 150 | $47.815 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 10 | $47.82 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 20 | $47.83 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 5 | $47.84 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 30 | $47.85 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 30 | $47.85 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 5 | $47.85 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 2 | $47.85 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 65 | $47.85 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 35 | $47.85 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 4 | $47.85 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 1 | $47.84 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 99 | $47.84 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 88 | $47.84 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 98 | $47.84 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 100 | $47.84 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 100 | $47.84 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 14 | $47.84 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 86 | $47.84 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 28 | $47.84 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 12 | $47.84 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 2 | $47.84 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 150 | $47.83 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 50 | $47.83 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 3 | $47.83 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 72 | $47.83 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 2 | $47.83 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 65 | $47.83 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 84 | $47.84 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 5 | $47.83 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 24 | $47.82 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 50 | $47.82 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 26 | $47.82 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 89 | $47.81 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 11 | $47.81 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 54 | $47.81 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 4 | $47.81 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 6 | $47.80 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 39 | $47.80 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 39 | $47.80 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 16 | $47.80 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 34 | $47.80 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 5 | $47.80 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 161 | $47.80 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 45 | $47.80 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 150 | $47.78 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 25 | $47.78 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 50 | $47.78 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 7 | $47.78 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 7 | $47.78 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 7 | $47.78 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 7 | $47.78 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 7 | $47.78 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 7 | $47.78 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 123 | $47.715 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 200 | $47.715 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 30 | $47.71 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 70 | $47.70 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 74 | $47.68 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 66 | $47.69 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 43 | $47.68 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 14 | $47.68 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 73 | $47.68 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 24 | $47.69 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 21 | $47.69 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 200 | $47.71 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 200 | $47.72 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 50 | $47.73 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 49 | $47.73 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 1 | $47.71 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 40 | $47.68 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 40 | $47.68 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 69 | $47.67 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 20 | $47.65 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 51 | $47.65 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 10 | $47.63 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 74 | $47.65 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 150 | $47.65 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 47 | $47.65 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 1 | $47.65 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 100 | $47.645 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 68 | $47.65 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 50 | $47.65 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 100 | $47.645 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 100 | $47.645 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 100 | $47.645 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 50 | $47.65 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Unknown* | 2 | $47.67 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Unknown* | 2 | $47.67 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 10 | $47.67 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 11 | $47.67 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 69 | $47.67 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 76 | $47.65 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 73 | $47.64 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 20 | $47.63 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 1 | $47.61 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 57 | $47.61 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 243 | $47.61 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 43 | $47.61 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 1 | $47.62 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 24 | $47.62 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $47.62 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $47.62 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 30 | $47.60 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 50 | $47.57 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 50 | $47.57 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 45 | $47.58 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 11 | $47.57 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 20 | $47.57 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 3 | $47.83 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 21 | $47.84 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 47 | $47.84 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 200 | $47.81 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Unknown* | 50 | $47.82 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 74 | $47.82 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 7 | $47.80 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Unknown* | 100 | $47.81 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 76 | $47.80 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 69 | $47.78 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Buy* | 17 | $47.78 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 80 | $47.78 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 66 | $47.75 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 3 | $47.75 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 69 | $47.73 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Buy* | 19 | $47.69 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 50 | $47.70 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 131 | $47.69 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 1 | $47.69 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 150 | $47.68 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 150 | $47.68 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 150 | $47.68 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 250 | $47.68 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 150 | $47.68 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 10 | $47.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $47.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 62 | $47.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $47.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 82 | $47.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $47.64 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 1 | $47.62 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 1 | $47.61 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 29 | $47.60 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 10 | $47.60 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 1 | $47.61 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 1 | $47.61 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Unknown* | 80 | $47.62 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 1 | $47.62 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 1 | $47.62 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $47.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 1 | $47.565 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 27 | $47.56 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 104 | $47.54 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 5 | $47.56 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 68 | $47.56 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 5 | $47.56 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 1 | $47.52 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 14 | $47.52 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 59 | $47.52 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 4 | $47.52 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 8 | $47.52 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 2 | $47.51 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 3 | $47.51 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 2 | $47.51 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 1 | $47.63 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 1 | $47.63 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Unknown* | 2 | $47.63 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 1 | $47.63 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 1 | $47.63 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 50 | $47.66 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 5 | $47.65 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 1 | $47.66 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 50 | $47.67 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 80 | $47.68 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 58 | $47.68 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 33 | $47.68 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 42 | $47.68 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 20 | $47.68 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 37 | $47.68 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 41 | $47.68 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 26 | $47.68 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Unknown* | 100 | $47.69 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 4 | $47.68 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 118 | $47.68 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 118 | $47.68 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 118 | $47.68 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 49 | $47.68 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 10 | $47.68 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 23 | $47.68 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 77 | $47.68 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 10 | $47.67 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 200 | $47.67 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 10 | $47.65 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 73 | $47.63 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 50 | $47.64 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Sell* | 1 | $47.63 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Sell* | 50 | $47.64 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 50 | $47.65 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 68 | $47.65 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 2 | $47.64 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 50 | $47.64 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 73 | $47.65 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 88 | $47.67 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 100 | $47.685 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 146 | $47.685 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 10 | $47.68 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 19 | $47.67 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Sell* | 44 | $47.67 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Unknown* | 100 | $47.69 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 1 | $47.70 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 3 | $47.70 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 66 | $47.69 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 3 | $47.69 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 200 | $47.69 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 2 | $47.67 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 1 | $47.69 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 1 | $47.71 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 12 | $47.71 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 10 | $47.71 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 10 | $47.70 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Unknown* | 100 | $47.69 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 1 | $47.68 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 52 | $47.68 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 48 | $47.68 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Unknown* | 100 | $47.705 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Unknown* | 100 | $47.705 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Unknown* | 72 | $47.705 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 2 | $47.69 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 1 | $47.69 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 1 | $47.69 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 8 | $47.71 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 1 | $47.69 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 1 | $47.69 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 4 | $47.70 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 20 | $47.70 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 10 | $47.70 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 20 | $47.70 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 16 | $47.71 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 81 | $47.71 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 20 | $47.71 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 3 | $47.71 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 74 | $47.71 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 74 | $47.70 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 4 | $47.70 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 41 | $47.70 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 50 | $47.69 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 45 | $47.70 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 27 | $47.69 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 5 | $47.67 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 20 | $47.67 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 68 | $47.67 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 2 | $47.68 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 5 | $47.68 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 50 | $47.69 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 73 | $47.68 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Unknown* | 28 | $47.67 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Unknown* | 50 | $47.68 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 5 | $47.69 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Unknown* | 50 | $47.70 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 150 | $47.70 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 16 | $47.70 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 12 | $47.72 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 59 | $47.72 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 10 | $47.73 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 58 | $47.72 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 50 | $47.74 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Sell* | 50 | $47.73 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 50 | $47.73 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 125 | $47.70 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 10 | $47.69 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 7 | $47.71 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 47 | $47.70 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 87 | $47.68 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 20 | $47.68 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $47.675 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 7 | $47.67 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 117 | $47.67 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 26 | $47.66 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 10 | $47.65 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 150 | $47.64 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 150 | $47.64 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 150 | $47.64 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 300 | $47.64 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 78 | $47.65 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 22 | $47.65 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Unknown* | 100 | $47.635 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Unknown* | 100 | $47.635 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Unknown* | 1 | $47.63 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 6 | $47.65 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 31 | $47.65 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 12 | $47.65 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 12 | $47.66 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 150 | $47.68 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 60 | $47.67 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 5 | $47.71 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 62 | $47.72 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 60 | $47.70 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 42 | $47.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 42 | $47.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $47.78 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 75 | $47.82 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 72 | $47.81 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 77 | $47.77 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Unknown* | 100 | $47.75 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 20 | $47.75 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 32 | $47.77 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 2 | $47.77 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 150 | $47.76 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 300 | $47.76 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 146 | $47.76 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 2 | $47.76 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 150 | $47.76 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 2 | $47.76 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 75 | $47.74 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 1 | $47.47 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 3 | $47.49 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 33 | $47.47 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Unknown* | 14 | $47.45 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 1 | $47.45 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 86 | $47.45 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Sell* | 82 | $47.43 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Sell* | 1 | $47.43 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 1 | $47.47 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 22 | $47.55 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 25 | $47.58 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 1 | $47.56 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 1 | $47.56 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Sell* | 1 | $47.61 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 1 | $47.64 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 66 | $47.71 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 60 | $47.69 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 40 | $47.70 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Unknown* | 100 | $47.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 26 | $47.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 46 | $47.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $47.565 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 179 | $47.55 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 21 | $47.55 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $47.375 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 100 | $47.375 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 100 | $47.375 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 50 | $47.37 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 50 | $47.37 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 50 | $47.39 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 88 | $47.38 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 71 | $47.38 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 65 | $47.37 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 20 | $47.35 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 75 | $47.34 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 74 | $47.33 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 150 | $47.34 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $47.305 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 3 | $47.33 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 233 | $47.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 68 | $47.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $47.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $47.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $47.20 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $47.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $47.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 42 | $47.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 58 | $47.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $47.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $47.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 41 | $47.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 99 | $47.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 73 | $47.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 68 | $47.12 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 13 | $46.88 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 13 | $46.88 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 3 | $46.88 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 12 | $46.87 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 5 | $46.88 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 17 | $46.88 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 86 | $46.88 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 14 | $46.88 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 2 | $46.87 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 20 | $46.87 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 10 | $46.87 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 3 | $46.87 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 85 | $46.87 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Buy* | 6 | $46.86 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 6 | $46.86 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 1 | $46.845 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 45 | $46.83 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 36 | $46.83 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 13 | $46.85 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 1 | $46.86 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 80 | $46.88 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 60 | $46.85 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 60 | $46.85 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 88 | $46.82 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 12 | $46.82 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 10 | $46.82 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 35 | $46.82 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 65 | $46.82 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 5 | $46.82 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 20 | $46.78 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 40 | $46.78 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 15 | $46.78 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 85 | $46.78 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 20 | $46.74 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 22 | $46.76 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 8 | $46.76 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 22 | $46.76 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 42 | $46.76 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 20 | $46.76 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 7 | $46.74 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 900 | $46.75 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 60 | $46.75 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 60 | $46.74 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 150 | $46.74 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 50 | $46.74 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 300 | $46.74 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 67 | $46.71 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 67 | $46.71 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 150 | $46.73 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 60 | $46.73 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 85 | $46.72 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $46.69 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 10 | $46.70 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 1 | $46.69 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 19 | $46.68 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Unknown* | 1 | $46.68 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 5 | $46.67 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 95 | $46.67 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 4 | $46.66 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 51 | $46.67 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 10 | $46.66 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 50 | $46.66 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 83 | $46.68 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 1 | $46.71 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 4 | $46.71 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 53 | $46.71 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 110 | $46.85 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 50 | $46.85 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 1 | $46.795 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 1,985 | $46.78 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 15 | $46.78 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 11 | $46.79 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 6 | $46.79 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 10 | $46.79 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 10 | $46.79 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 5 | $46.78 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 33 | $46.77 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 50 | $46.77 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 17 | $46.77 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Unknown* | 225 | $46.74 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 25 | $46.74 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 50 | $46.74 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $46.745 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 100 | $46.745 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 50 | $46.78 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 50 | $46.78 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 100 | $46.805 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 100 | $46.805 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 3 | $46.81 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 4 | $46.81 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 7 | $47.20 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 93 | $47.205 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 47 | $47.205 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 50 | $47.205 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 106 | $47.205 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 99 | $47.205 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 81 | $47.205 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 57 | $47.205 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 50 | $47.21 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 50 | $47.205 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 100 | $47.205 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 100 | $47.205 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 94 | $47.20 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 6 | $47.20 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 20 | $47.21 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 47 | $47.24 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 47 | $47.23 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $47.23 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 53 | $47.24 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 91 | $47.22 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 109 | $47.22 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 25 | $47.21 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 4 | $47.21 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 50 | $47.20 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 50 | $47.20 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 50 | $47.20 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Unknown* | 2 | $47.185 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 8 | $47.19 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 3 | $47.20 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 10 | $47.20 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 82 | $47.21 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 300 | $47.22 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 1 | $47.22 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 54 | $47.22 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 46 | $47.22 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $47.27 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 1 | $47.275 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 59 | $47.30 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 31 | $47.30 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 31 | $47.30 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 69 | $47.30 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 62 | $47.29 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 62 | $47.29 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 35 | $47.29 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 35 | $47.29 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 46 | $47.28 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 54 | $47.28 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 17 | $47.23 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 41 | $47.23 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 41 | $47.23 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Unknown* | 50 | $47.25 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $47.23 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 50 | $47.25 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 70 | $47.25 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 55 | $47.25 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 30 | $47.25 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 1 | $47.27 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 6 | $47.29 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 12 | $47.30 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 15 | $47.31 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 100 | $47.365 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 11 | $47.36 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 100 | $47.355 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 100 | $47.335 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 100 | $47.335 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 61 | $47.33 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 7 | $47.32 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 7 | $47.32 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 8 | $47.33 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 3 | $47.33 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 1 | $47.33 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 21 | $47.35 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 25 | $47.35 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 2 | $47.33 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 50 | $47.535 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 100 | $47.535 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 9 | $47.49 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 3 | $47.49 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 2 | $47.49 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 9 | $47.49 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 50 | $47.49 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 50 | $47.49 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $47.54 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 2 | $47.60 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 100 | $47.585 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 50 | $47.56 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 7 | $47.60 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 50 | $47.59 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 50 | $47.57 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 129 | $47.57 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 71 | $47.57 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 50 | $47.59 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 5 | $47.59 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 5 | $47.59 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 1 | $47.57 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 49 | $47.57 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 21 | $47.57 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 50 | $47.56 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 100 | $47.545 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 1 | $47.53 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 13 | $47.55 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 35 | $47.55 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 1 | $47.58 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $47.56 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 3 | $47.58 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 1 | $47.58 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 212 | $47.58 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 88 | $47.58 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 5 | $47.58 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 17 | $47.62 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 50 | $47.61 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 5 | $47.625 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 1 | $47.61 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 97 | $47.61 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 3 | $47.61 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 3 | $47.61 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 16 | $47.62 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 17 | $47.62 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 1 | $47.63 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 2 | $48.73 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 6 | $48.73 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 6 | $48.75 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 36 | $48.76 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $48.81 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 150 | $48.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $48.84 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1,318 | $48.66 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $48.66 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 74 | $48.66 | Ordinary |
09:26:32 - 28-Sep-26 |
| Buy* | 20 | $48.62 | Ordinary |
09:24:53 - 28-Sep-26 |
| Buy* | 5 | $48.47 | Ordinary |
09:15:46 - 28-Sep-26 |
| Buy* | 5 | $48.47 | Ordinary |
09:15:46 - 28-Sep-26 |
| Sell* | 1 | $48.50 | Ordinary |
09:00:24 - 28-Sep-26 |
| Sell* | 130 | $48.50 | Ordinary |
09:00:24 - 28-Sep-26 |
| Sell* | 100 | $48.52 | Ordinary |
08:59:00 - 28-Sep-26 |
| Unknown* | 5 | $48.58 | Ordinary |
08:55:06 - 28-Sep-26 |
| Unknown* | 5 | $48.58 | Ordinary |
08:55:06 - 28-Sep-26 |
| Unknown* | 5 | $48.58 | Ordinary |
08:55:06 - 28-Sep-26 |
| Unknown* | 5 | $48.58 | Ordinary |
08:55:06 - 28-Sep-26 |
| Unknown* | 5 | $48.58 | Ordinary |
08:55:06 - 28-Sep-26 |
| Unknown* | 5 | $48.58 | Ordinary |
08:55:06 - 28-Sep-26 |
| Unknown* | 5 | $48.58 | Ordinary |
08:55:06 - 28-Sep-26 |
| Unknown* | 5 | $48.58 | Ordinary |
08:55:06 - 28-Sep-26 |
| Unknown* | 5 | $48.58 | Ordinary |
08:55:06 - 28-Sep-26 |
| Unknown* | 5 | $48.58 | Ordinary |
08:55:06 - 28-Sep-26 |
| Unknown* | 5 | $48.58 | Ordinary |
08:55:06 - 28-Sep-26 |
| Buy* | 5 | $48.63 | Ordinary |
08:47:32 - 28-Sep-26 |
| Buy* | 5 | $48.63 | Ordinary |
08:47:32 - 28-Sep-26 |
| Buy* | 1,194 | $48.66 | Ordinary |
08:47:32 - 28-Sep-26 |
| Buy* | 250 | $48.64 | Ordinary |
08:47:32 - 28-Sep-26 |
| Buy* | 1 | $48.50 | Ordinary |
08:46:16 - 28-Sep-26 |
| Buy* | 2,460 | $48.30 | Ordinary |
08:44:57 - 28-Sep-26 |
| Buy* | 120 | $48.30 | Ordinary |
08:44:57 - 28-Sep-26 |
| Buy* | 120 | $48.30 | Ordinary |
08:44:57 - 28-Sep-26 |
| Buy* | 300 | $48.30 | Ordinary |
08:44:57 - 28-Sep-26 |
| Buy* | 2 | $48.23 | Ordinary |
08:41:11 - 28-Sep-26 |
| Sell* | 82 | $48.10 | Ordinary |
08:34:03 - 28-Sep-26 |
| Sell* | 30 | $48.20 | Ordinary |
08:31:52 - 28-Sep-26 |
| Sell* | 15 | $48.20 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 4 | $48.20 | Ordinary |
08:21:58 - 28-Sep-26 |
| Buy* | 1 | $48.23 | Ordinary |
08:05:54 - 28-Sep-26 |
| Buy* | 138 | $48.20 | Ordinary |
08:05:11 - 28-Sep-26 |
| Buy* | 2,000 | $48.20 | Ordinary |
08:05:11 - 28-Sep-26 |
| Buy* | 71 | $48.20 | Ordinary |
08:05:11 - 28-Sep-26 |
| Buy* | 10 | $48.20 | Ordinary |
08:05:11 - 28-Sep-26 |
| Buy* | 1 | $48.19 | Ordinary |
08:03:30 - 28-Sep-26 |
| Buy* | 3 | $48.19 | Ordinary |
07:55:54 - 28-Sep-26 |
| Buy* | 1 | $48.16 | Ordinary |
07:55:45 - 28-Sep-26 |
| Sell* | 1 | $48.10 | Ordinary |
07:51:18 - 28-Sep-26 |
| Sell* | 9 | $48.12 | Ordinary |
07:47:56 - 28-Sep-26 |
| Sell* | 1 | $48.12 | Ordinary |
07:47:56 - 28-Sep-26 |
| Buy* | 233 | $48.20 | Ordinary |
07:35:25 - 28-Sep-26 |
| Buy* | 5 | $48.13 | Ordinary |
07:33:08 - 28-Sep-26 |
| Buy* | 5 | $48.11 | Ordinary |
07:33:08 - 28-Sep-26 |
| Buy* | 5 | $48.13 | Ordinary |
07:33:08 - 28-Sep-26 |
| Buy* | 5 | $48.11 | Ordinary |
07:33:08 - 28-Sep-26 |
| Buy* | 200 | $48.19 | Ordinary |
07:32:57 - 28-Sep-26 |
| Buy* | 1 | $48.16 | Ordinary |
07:32:57 - 28-Sep-26 |
| Buy* | 99 | $48.15 | Ordinary |
07:32:57 - 28-Sep-26 |
| Buy* | 1 | $48.15 | Ordinary |
07:32:57 - 28-Sep-26 |
| Buy* | 100 | $48.14 | Ordinary |
07:32:57 - 28-Sep-26 |
| Buy* | 6 | $48.12 | Ordinary |
07:32:57 - 28-Sep-26 |
| Buy* | 19 | $48.12 | Ordinary |
07:31:44 - 28-Sep-26 |
| Sell* | 15 | $48.00 | Ordinary |
07:25:45 - 28-Sep-26 |
| Buy* | 10 | $48.02 | Ordinary |
07:24:02 - 28-Sep-26 |
| Buy* | 50 | $48.00 | Ordinary |
07:24:00 - 28-Sep-26 |
| Buy* | 25 | $47.92 | Ordinary |
07:23:44 - 28-Sep-26 |
| Buy* | 40 | $47.92 | Ordinary |
07:23:44 - 28-Sep-26 |
| Buy* | 60 | $47.92 | Ordinary |
07:22:31 - 28-Sep-26 |
| Buy* | 10 | $47.90 | Ordinary |
07:18:34 - 28-Sep-26 |
| Sell* | 10 | $47.875 | Ordinary |
07:11:53 - 28-Sep-26 |
| Sell* | 180 | $47.90 | Ordinary |
07:08:00 - 28-Sep-26 |
| Sell* | 1 | $47.88 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 50 | $47.74 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $47.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 11 | $47.70 | Ordinary |
06:49:08 - 28-Sep-26 |
| Buy* | 821 | $47.80 | Ordinary |
06:34:24 - 28-Sep-26 |
| Sell* | 1,000 | $47.75 | Ordinary |
06:02:37 - 28-Sep-26 |
| Sell* | 45 | $47.76 | Ordinary |
06:02:37 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Ordinary |
06:02:37 - 28-Sep-26 |
| Sell* | 40 | $47.77 | Ordinary |
06:02:37 - 28-Sep-26 |
| Sell* | 5 | $47.77 | Ordinary |
06:02:37 - 28-Sep-26 |
| Sell* | 5 | $47.77 | Ordinary |
06:02:37 - 28-Sep-26 |
| Sell* | 5 | $47.77 | Ordinary |
06:02:37 - 28-Sep-26 |
| Buy* | 24 | $47.70 | Ordinary |
05:54:38 - 28-Sep-26 |
| Sell* | 99 | $47.69 | Ordinary |
05:53:43 - 28-Sep-26 |
| Buy* | 1,491 | $47.71 | Ordinary |
05:39:36 - 28-Sep-26 |
| Buy* | 300 | $47.71 | Ordinary |
05:39:36 - 28-Sep-26 |
| Buy* | 209 | $47.71 | Ordinary |
05:39:36 - 28-Sep-26 |
| Sell* | 10 | $47.60 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 5 | $47.62 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 5 | $47.63 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 10 | $47.67 | Ordinary |
04:58:45 - 28-Sep-26 |
| Sell* | 1 | $47.62 | Ordinary |
04:50:02 - 28-Sep-26 |
| Sell* | 100 | $47.83 | Ordinary |
04:47:17 - 28-Sep-26 |
| Sell* | 200 | $47.83 | Ordinary |
04:47:17 - 28-Sep-26 |
| Sell* | 45 | $47.57 | Ordinary |
04:20:32 - 28-Sep-26 |
| Sell* | 99 | $47.69 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 25 | $47.86 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 12 | $48.06 | Ordinary |
04:00:00 - 28-Sep-26 |
| Unknown* | 8 | $47.96 | Ordinary |
04:00:00 - 28-Sep-26 |
| Unknown* | 46 | $47.96 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 54 | $47.88 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 300 | $48.06 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $48.06 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 878 | $48.06 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 68 | $48.01 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 54 | $47.92 | Ordinary |
04:00:00 - 28-Sep-26 |