Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globalfoundries (GFS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $80.81 Automatic Execution
 13:53:19 - 21-May-26
Sell* 100 $80.77 Automatic Execution
 13:53:15 - 21-May-26
Sell* 48 $80.77 Automatic Execution
 13:53:15 - 21-May-26
Sell* 100 $80.77 Automatic Execution
 13:53:15 - 21-May-26
Sell* 2 $80.77 Automatic Execution
 13:53:15 - 21-May-26
Sell* 2 $80.77 Automatic Execution
 13:53:15 - 21-May-26
Sell* 12 $80.78 Automatic Execution
 13:53:15 - 21-May-26
Buy* 5 $80.79 Automatic Execution
 13:53:15 - 21-May-26
Buy* 240 $80.79 Automatic Execution
 13:53:15 - 21-May-26
Buy* 5 $80.79 Automatic Execution
 13:53:15 - 21-May-26
Buy* 10 $80.80 Automatic Execution
 13:53:15 - 21-May-26
Buy* 60 $80.80 Automatic Execution
 13:53:14 - 21-May-26
Buy* 13 $80.60 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $80.59 Automatic Execution
 13:52:01 - 21-May-26
Buy* 13 $80.59 Automatic Execution
 13:52:01 - 21-May-26
Buy* 13 $80.61 Automatic Execution
 13:52:01 - 21-May-26
Buy* 1 $80.56 Automatic Execution
 13:51:46 - 21-May-26
Sell* 83 $80.55 Automatic Execution
 13:51:39 - 21-May-26
Sell* 400 $80.55 Automatic Execution
 13:51:39 - 21-May-26
Sell* 350 $80.55 Automatic Execution
 13:51:39 - 21-May-26
Sell* 17 $80.46 Automatic Execution
 13:51:35 - 21-May-26
Sell* 100 $80.47 Automatic Execution
 13:51:35 - 21-May-26
Sell* 50 $80.47 Automatic Execution
 13:51:35 - 21-May-26
Sell* 50 $80.48 Automatic Execution
 13:51:35 - 21-May-26
Buy* 100 $80.48 Automatic Execution
 13:51:35 - 21-May-26
Sell* 50 $80.44 Automatic Execution
 13:51:35 - 21-May-26
Sell* 51 $80.44 Automatic Execution
 13:51:35 - 21-May-26
Sell* 50 $80.44 Automatic Execution
 13:51:35 - 21-May-26
Sell* 1 $80.44 Automatic Execution
 13:51:35 - 21-May-26
Sell* 100 $80.44 Automatic Execution
 13:51:35 - 21-May-26
Sell* 2 $80.44 Automatic Execution
 13:51:35 - 21-May-26
Buy* 100 $80.50 Automatic Execution
 13:51:35 - 21-May-26
Sell* 3 $80.45 Automatic Execution
 13:51:35 - 21-May-26
Sell* 100 $80.45 Automatic Execution
 13:51:35 - 21-May-26
Sell* 50 $80.46 Automatic Execution
 13:51:35 - 21-May-26
Sell* 45 $80.50 Automatic Execution
 13:51:35 - 21-May-26
Buy* 35 $80.55 Automatic Execution
 13:51:33 - 21-May-26
Sell* 1 $80.57 Automatic Execution
 13:51:09 - 21-May-26
Sell* 100 $80.55 Automatic Execution
 13:51:07 - 21-May-26
Sell* 100 $80.55 Automatic Execution
 13:51:07 - 21-May-26
Sell* 30 $80.55 Automatic Execution
 13:51:07 - 21-May-26
Sell* 50 $80.55 Automatic Execution
 13:51:07 - 21-May-26
Sell* 80 $80.47 Automatic Execution
 13:51:03 - 21-May-26
Buy* 19 $80.44 Automatic Execution
 13:50:46 - 21-May-26
Buy* 35 $80.44 Automatic Execution
 13:50:46 - 21-May-26
Sell* 50 $80.40 Automatic Execution
 13:50:46 - 21-May-26
Sell* 5 $80.40 Automatic Execution
 13:50:46 - 21-May-26
Sell* 5 $80.40 Automatic Execution
 13:50:46 - 21-May-26
Buy* 1 $80.43 Automatic Execution
 13:50:43 - 21-May-26
Buy* 100 $80.40 Automatic Execution
 13:50:41 - 21-May-26
Buy* 88 $80.40 Automatic Execution
 13:50:41 - 21-May-26
Buy* 5 $80.31 Automatic Execution
 13:50:41 - 21-May-26
Buy* 6 $80.30 Automatic Execution
 13:50:41 - 21-May-26
Buy* 27 $80.29 Automatic Execution
 13:50:41 - 21-May-26
Buy* 100 $80.28 Automatic Execution
 13:50:41 - 21-May-26
Sell* 33 $80.24 Automatic Execution
 13:50:41 - 21-May-26
Buy* 100 $80.24 Automatic Execution
 13:50:41 - 21-May-26
Buy* 67 $80.24 Automatic Execution
 13:50:41 - 21-May-26
Buy* 41 $80.24 Automatic Execution
 13:50:41 - 21-May-26
Sell* 35 $80.23 Automatic Execution
 13:50:41 - 21-May-26
Buy* 35 $80.23 Automatic Execution
 13:50:41 - 21-May-26
Buy* 1 $80.19 Automatic Execution
 13:50:30 - 21-May-26
Buy* 3 $80.16 Automatic Execution
 13:50:30 - 21-May-26
Buy* 1 $80.16 Automatic Execution
 13:50:30 - 21-May-26
Buy* 50 $80.15 Automatic Execution
 13:50:30 - 21-May-26
Buy* 50 $80.15 Automatic Execution
 13:50:30 - 21-May-26
Buy* 50 $80.15 Automatic Execution
 13:50:30 - 21-May-26
Buy* 1 $80.07 Automatic Execution
 13:50:23 - 21-May-26
Sell* 99 $80.015 Automatic Execution
 13:50:22 - 21-May-26
Buy* 15 $80.03 Automatic Execution
 13:50:22 - 21-May-26
Buy* 15 $80.03 Automatic Execution
 13:50:22 - 21-May-26
Buy* 15 $80.03 Automatic Execution
 13:50:22 - 21-May-26
Sell* 1 $79.98 Automatic Execution
 13:50:22 - 21-May-26
Sell* 100 $79.99 Automatic Execution
 13:50:22 - 21-May-26
Buy* 100 $80.00 Automatic Execution
 13:50:22 - 21-May-26
Buy* 200 $80.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 1 $79.98 Automatic Execution
 13:50:22 - 21-May-26
Sell* 64 $80.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 1 $80.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 1 $80.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 1 $80.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 1 $80.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 150 $80.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 1 $80.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 50 $80.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 50 $80.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 50 $80.01 Automatic Execution
 13:50:22 - 21-May-26
Sell* 100 $80.02 Automatic Execution
 13:50:20 - 21-May-26
Sell* 10 $80.02 Automatic Execution
 13:50:20 - 21-May-26
Sell* 35 $80.14 Automatic Execution
 13:50:10 - 21-May-26
Sell* 35 $80.14 Automatic Execution
 13:50:10 - 21-May-26
Sell* 35 $80.14 Automatic Execution
 13:50:10 - 21-May-26
Sell* 5 $80.22 Automatic Execution
 13:50:10 - 21-May-26
Sell* 5 $80.23 Automatic Execution
 13:50:10 - 21-May-26
Sell* 5 $80.22 Automatic Execution
 13:50:10 - 21-May-26
Sell* 5 $80.23 Automatic Execution
 13:50:10 - 21-May-26
Buy* 35 $80.29 Automatic Execution
 13:50:06 - 21-May-26
Buy* 50 $80.29 Automatic Execution
 13:50:06 - 21-May-26
Unknown* 175 $80.30 Automatic Execution
 13:50:06 - 21-May-26
Unknown* 227 $80.31 Automatic Execution
 13:50:06 - 21-May-26
Sell* 17 $80.28 Automatic Execution
 13:50:06 - 21-May-26
Sell* 86 $80.31 Automatic Execution
 13:50:06 - 21-May-26
Sell* 3 $80.31 Automatic Execution
 13:50:06 - 21-May-26
Sell* 28 $80.31 Automatic Execution
 13:50:06 - 21-May-26
Sell* 72 $80.31 Automatic Execution
 13:50:06 - 21-May-26
Sell* 1 $80.31 Automatic Execution
 13:50:06 - 21-May-26
Sell* 72 $80.31 Automatic Execution
 13:50:06 - 21-May-26
Unknown* 35 $80.34 Automatic Execution
 13:50:06 - 21-May-26
Sell* 2 $80.30 Automatic Execution
 13:50:06 - 21-May-26
Sell* 15 $80.30 Automatic Execution
 13:50:06 - 21-May-26
Sell* 8 $80.30 Automatic Execution
 13:50:06 - 21-May-26
Buy* 19 $80.32 Automatic Execution
 13:50:06 - 21-May-26
Buy* 100 $80.31 Automatic Execution
 13:50:06 - 21-May-26
Sell* 83 $80.28 Automatic Execution
 13:50:06 - 21-May-26
Sell* 7 $80.28 Automatic Execution
 13:50:06 - 21-May-26
Sell* 10 $80.28 Automatic Execution
 13:50:06 - 21-May-26
Sell* 19 $80.28 Automatic Execution
 13:50:06 - 21-May-26
Sell* 100 $80.29 Automatic Execution
 13:50:06 - 21-May-26
Buy* 100 $80.33 Automatic Execution
 13:50:06 - 21-May-26
Buy* 50 $80.32 Automatic Execution
 13:50:06 - 21-May-26
Buy* 19 $80.32 Automatic Execution
 13:50:06 - 21-May-26
Buy* 31 $80.33 Automatic Execution
 13:50:06 - 21-May-26
Buy* 50 $80.32 Automatic Execution
 13:50:06 - 21-May-26
Buy* 19 $80.32 Automatic Execution
 13:50:06 - 21-May-26
Sell* 2 $80.28 Automatic Execution
 13:50:06 - 21-May-26
Sell* 25 $80.29 Automatic Execution
 13:50:06 - 21-May-26
Sell* 75 $80.29 Automatic Execution
 13:50:06 - 21-May-26
Sell* 25 $80.30 Automatic Execution
 13:50:06 - 21-May-26
Sell* 100 $80.30 Automatic Execution
 13:50:06 - 21-May-26
Buy* 1,000 $80.36 Automatic Execution
 13:50:06 - 21-May-26
Sell* 1,000 $80.37 Automatic Execution
 13:50:06 - 21-May-26
Sell* 100 $80.35 Automatic Execution
 13:50:06 - 21-May-26
Sell* 1 $80.39 Automatic Execution
 13:50:06 - 21-May-26
Sell* 45 $80.41 Automatic Execution
 13:50:06 - 21-May-26
Sell* 5 $80.41 Automatic Execution
 13:50:06 - 21-May-26
Sell* 100 $80.42 Automatic Execution
 13:50:06 - 21-May-26
Sell* 50 $80.42 Automatic Execution
 13:50:06 - 21-May-26
Sell* 6 $80.45 Automatic Execution
 13:50:06 - 21-May-26
Sell* 5 $80.42 Automatic Execution
 13:50:06 - 21-May-26
Sell* 100 $80.42 Automatic Execution
 13:50:06 - 21-May-26
Sell* 1 $80.43 Automatic Execution
 13:50:06 - 21-May-26
Sell* 100 $80.43 Automatic Execution
 13:50:06 - 21-May-26
Sell* 10 $80.43 Automatic Execution
 13:50:06 - 21-May-26
Sell* 3 $80.44 Automatic Execution
 13:50:06 - 21-May-26
Sell* 1 $80.45 Automatic Execution
 13:49:58 - 21-May-26
Sell* 20 $80.50 Automatic Execution
 13:49:51 - 21-May-26
Sell* 37 $80.50 Automatic Execution
 13:49:24 - 21-May-26
Sell* 63 $80.50 Automatic Execution
 13:49:24 - 21-May-26
Sell* 63 $80.50 Automatic Execution
 13:49:24 - 21-May-26
Sell* 12 $80.50 Automatic Execution
 13:49:24 - 21-May-26
Sell* 1 $80.50 Automatic Execution
 13:49:24 - 21-May-26
Sell* 100 $80.54 Automatic Execution
 13:49:22 - 21-May-26
Sell* 5 $80.54 Automatic Execution
 13:49:22 - 21-May-26
Sell* 10 $80.54 Automatic Execution
 13:49:22 - 21-May-26
Sell* 1 $80.54 Automatic Execution
 13:49:22 - 21-May-26
Sell* 25 $80.57 Automatic Execution
 13:49:13 - 21-May-26
Sell* 10 $80.57 Automatic Execution
 13:49:13 - 21-May-26
Sell* 100 $80.57 Automatic Execution
 13:49:13 - 21-May-26
Sell* 1 $80.60 Automatic Execution
 13:49:13 - 21-May-26
Sell* 1 $80.60 Automatic Execution
 13:49:13 - 21-May-26
Buy* 25 $80.60 Automatic Execution
 13:49:05 - 21-May-26
Buy* 100 $80.58 Automatic Execution
 13:48:59 - 21-May-26
Sell* 10 $80.49 Automatic Execution
 13:48:32 - 21-May-26
Buy* 1 $80.51 Automatic Execution
 13:48:28 - 21-May-26
Buy* 35 $80.49 Automatic Execution
 13:48:24 - 21-May-26
Buy* 6 $80.49 Automatic Execution
 13:48:24 - 21-May-26
Sell* 32 $80.46 Automatic Execution
 13:48:09 - 21-May-26
Buy* 9 $80.465 Automatic Execution
 13:48:09 - 21-May-26
Buy* 41 $80.465 Automatic Execution
 13:48:09 - 21-May-26
Unknown* 1 $80.45 Automatic Execution
 13:48:08 - 21-May-26
Buy* 13 $80.45 Automatic Execution
 13:48:08 - 21-May-26
Buy* 19 $80.43 Automatic Execution
 13:48:02 - 21-May-26
Buy* 1 $80.43 Automatic Execution
 13:48:02 - 21-May-26
Buy* 1 $80.43 Automatic Execution
 13:48:02 - 21-May-26
Buy* 1 $80.42 Automatic Execution
 13:47:54 - 21-May-26
Buy* 1 $80.42 Automatic Execution
 13:47:24 - 21-May-26
Unknown* 200 $80.37 Automatic Execution
 13:47:16 - 21-May-26
Sell* 2 $80.34 Automatic Execution
 13:47:16 - 21-May-26
Sell* 11 $80.34 Automatic Execution
 13:47:16 - 21-May-26
Sell* 3 $80.34 Automatic Execution
 13:47:16 - 21-May-26
Sell* 86 $80.40 Automatic Execution
 13:46:42 - 21-May-26
Sell* 14 $80.40 Automatic Execution
 13:46:42 - 21-May-26
Buy* 100 $80.40 Automatic Execution
 13:46:34 - 21-May-26
Buy* 100 $80.40 Automatic Execution
 13:46:34 - 21-May-26
Sell* 100 $80.40 Automatic Execution
 13:46:34 - 21-May-26
Sell* 12 $80.40 Automatic Execution
 13:46:34 - 21-May-26
Sell* 13 $80.40 Automatic Execution
 13:46:34 - 21-May-26
Sell* 87 $80.40 Automatic Execution
 13:46:34 - 21-May-26
Sell* 1 $80.40 Automatic Execution
 13:46:34 - 21-May-26
Buy* 35 $80.41 Automatic Execution
 13:46:34 - 21-May-26
Sell* 50 $80.40 Automatic Execution
 13:46:34 - 21-May-26
Unknown* 120 $80.405 Automatic Execution
 13:46:34 - 21-May-26
Buy* 35 $80.41 Automatic Execution
 13:46:34 - 21-May-26
Sell* 145 $80.40 Automatic Execution
 13:46:34 - 21-May-26
Buy* 240 $80.415 Automatic Execution
 13:46:34 - 21-May-26
Buy* 5 $80.40 Automatic Execution
 13:46:34 - 21-May-26
Buy* 1 $80.39 Automatic Execution
 13:46:34 - 21-May-26
Buy* 5 $80.41 Automatic Execution
 13:46:16 - 21-May-26
Buy* 100 $80.42 Automatic Execution
 13:46:16 - 21-May-26
Sell* 2 $80.39 Automatic Execution
 13:46:15 - 21-May-26
Sell* 2 $80.39 Automatic Execution
 13:46:15 - 21-May-26
Buy* 3 $80.41 Automatic Execution
 13:46:15 - 21-May-26
Sell* 400 $80.42 Automatic Execution
 13:46:15 - 21-May-26
Sell* 2 $80.41 Automatic Execution
 13:46:15 - 21-May-26
Sell* 11 $80.42 Automatic Execution
 13:46:15 - 21-May-26
Sell* 4 $80.44 Automatic Execution
 13:46:15 - 21-May-26
Sell* 96 $80.44 Automatic Execution
 13:46:15 - 21-May-26
Buy* 100 $80.45 Automatic Execution
 13:46:15 - 21-May-26
Buy* 50 $80.48 Automatic Execution
 13:46:15 - 21-May-26
Buy* 50 $80.48 Automatic Execution
 13:46:15 - 21-May-26
Sell* 4 $80.49 Automatic Execution
 13:46:15 - 21-May-26
Sell* 33 $80.50 Automatic Execution
 13:46:15 - 21-May-26
Sell* 4 $80.50 Automatic Execution
 13:46:15 - 21-May-26
Sell* 5 $80.49 Automatic Execution
 13:46:15 - 21-May-26
Sell* 10 $80.50 Automatic Execution
 13:46:15 - 21-May-26
Sell* 10 $80.51 Automatic Execution
 13:46:15 - 21-May-26
Sell* 4 $80.50 Automatic Execution
 13:46:15 - 21-May-26
Sell* 10 $80.51 Automatic Execution
 13:46:15 - 21-May-26
Sell* 1 $80.53 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $80.53 Automatic Execution
 13:45:47 - 21-May-26
Sell* 11 $80.55 Automatic Execution
 13:45:46 - 21-May-26
Sell* 200 $80.57 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $80.57 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $80.55 Automatic Execution
 13:45:46 - 21-May-26
Sell* 313 $80.59 Automatic Execution
 13:45:46 - 21-May-26
Sell* 22 $80.56 Automatic Execution
 13:45:46 - 21-May-26
Sell* 4 $80.57 Automatic Execution
 13:45:46 - 21-May-26
Sell* 1 $80.57 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $80.55 Automatic Execution
 13:45:46 - 21-May-26
Sell* 14 $80.60 Automatic Execution
 13:45:45 - 21-May-26
Sell* 2 $80.60 Automatic Execution
 13:45:45 - 21-May-26
Unknown* 50 $80.63 Automatic Execution
 13:45:39 - 21-May-26
Sell* 1 $80.62 Automatic Execution
 13:45:35 - 21-May-26
Buy* 1 $80.61 Automatic Execution
 13:45:35 - 21-May-26
Sell* 5 $80.62 Automatic Execution
 13:45:31 - 21-May-26
Buy* 2 $79.98 Automatic Execution
 13:21:44 - 21-May-26
Buy* 2 $79.97 Automatic Execution
 13:21:43 - 21-May-26
Buy* 1 $79.96 Automatic Execution
 13:21:43 - 21-May-26
Buy* 100 $79.95 Automatic Execution
 13:21:33 - 21-May-26
Buy* 100 $79.95 Automatic Execution
 13:21:33 - 21-May-26
Buy* 1 $79.86 Automatic Execution
 13:20:34 - 21-May-26
Buy* 1 $79.86 Automatic Execution
 13:20:34 - 21-May-26
Buy* 88 $79.78 Automatic Execution
 13:20:19 - 21-May-26
Buy* 12 $79.78 Automatic Execution
 13:20:19 - 21-May-26
Sell* 56 $79.77 Automatic Execution
 13:20:19 - 21-May-26
Buy* 1 $79.87 Automatic Execution
 13:20:14 - 21-May-26
Sell* 100 $79.86 Automatic Execution
 13:20:14 - 21-May-26
Sell* 4 $79.86 Automatic Execution
 13:20:14 - 21-May-26
Buy* 90 $79.66 Automatic Execution
 13:18:55 - 21-May-26
Buy* 10 $79.66 Automatic Execution
 13:18:55 - 21-May-26
Buy* 13 $79.65 Automatic Execution
 13:18:55 - 21-May-26
Buy* 13 $79.65 Automatic Execution
 13:18:55 - 21-May-26
Buy* 66 $79.64 Automatic Execution
 13:18:55 - 21-May-26
Buy* 34 $79.64 Automatic Execution
 13:18:55 - 21-May-26
Buy* 16 $79.64 Automatic Execution
 13:18:55 - 21-May-26
Buy* 26 $79.64 Automatic Execution
 13:18:55 - 21-May-26
Buy* 92 $79.64 Automatic Execution
 13:18:55 - 21-May-26
Buy* 8 $79.64 Automatic Execution
 13:18:55 - 21-May-26
Buy* 42 $79.64 Automatic Execution
 13:18:55 - 21-May-26
Buy* 42 $79.64 Automatic Execution
 13:18:55 - 21-May-26
Buy* 1 $79.63 Automatic Execution
 13:18:42 - 21-May-26
Buy* 1 $79.63 Automatic Execution
 13:18:42 - 21-May-26
Sell* 1 $79.58 Automatic Execution
 13:18:40 - 21-May-26
Sell* 2 $79.62 Automatic Execution
 13:18:05 - 21-May-26
Sell* 2 $79.62 Automatic Execution
 13:18:05 - 21-May-26
Buy* 1 $79.92 Automatic Execution
 13:17:29 - 21-May-26
Buy* 6 $79.97 Automatic Execution
 13:17:02 - 21-May-26
Buy* 6 $79.95 Automatic Execution
 13:17:01 - 21-May-26
Buy* 4 $79.90 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1 $79.86 Automatic Execution
 13:16:54 - 21-May-26
Buy* 1 $79.86 Automatic Execution
 13:16:54 - 21-May-26
Buy* 1 $79.86 Automatic Execution
 13:16:54 - 21-May-26
Buy* 500 $79.83 Automatic Execution
 13:16:22 - 21-May-26
Buy* 14 $79.83 Automatic Execution
 13:16:22 - 21-May-26
Buy* 100 $79.79 Automatic Execution
 13:16:15 - 21-May-26
Sell* 100 $79.78 Automatic Execution
 13:16:15 - 21-May-26
Buy* 4 $79.78 Automatic Execution
 13:16:14 - 21-May-26
Buy* 10 $79.66 Automatic Execution
 13:15:57 - 21-May-26
Buy* 3 $79.61 Automatic Execution
 13:15:47 - 21-May-26
Buy* 5 $79.61 Automatic Execution
 13:15:47 - 21-May-26
Buy* 9 $79.60 Automatic Execution
 13:15:46 - 21-May-26
Buy* 46 $79.59 Automatic Execution
 13:15:46 - 21-May-26
Sell* 18 $79.57 Automatic Execution
 13:15:35 - 21-May-26
Sell* 24 $79.57 Automatic Execution
 13:15:35 - 21-May-26
Sell* 500 $79.24 Automatic Execution
 12:58:51 - 21-May-26
Sell* 90 $79.24 Automatic Execution
 12:58:36 - 21-May-26
Sell* 10 $79.24 Automatic Execution
 12:58:36 - 21-May-26
Sell* 22 $79.24 Automatic Execution
 12:58:36 - 21-May-26
Sell* 1 $79.24 Automatic Execution
 12:58:36 - 21-May-26
Sell* 3 $79.24 Automatic Execution
 12:58:36 - 21-May-26
Sell* 100 $79.24 Automatic Execution
 12:58:36 - 21-May-26
Sell* 1 $79.24 Automatic Execution
 12:58:36 - 21-May-26
Sell* 3 $79.24 Automatic Execution
 12:58:25 - 21-May-26
Buy* 1 $79.30 Automatic Execution
 12:57:51 - 21-May-26
Buy* 4 $79.30 Automatic Execution
 12:57:47 - 21-May-26
Sell* 1 $79.23 Automatic Execution
 12:57:14 - 21-May-26
Sell* 1 $79.24 Automatic Execution
 12:57:14 - 21-May-26
Sell* 5 $79.25 Automatic Execution
 12:57:14 - 21-May-26
Sell* 5 $79.25 Automatic Execution
 12:57:14 - 21-May-26
Sell* 5 $79.25 Automatic Execution
 12:57:14 - 21-May-26
Buy* 1 $79.25 Automatic Execution
 12:57:12 - 21-May-26
Buy* 1 $79.25 Automatic Execution
 12:57:12 - 21-May-26
Unknown* 1 $79.25 Automatic Execution
 12:57:12 - 21-May-26
Unknown* 1 $79.25 Automatic Execution
 12:57:12 - 21-May-26
Unknown* 1 $79.25 Automatic Execution
 12:57:12 - 21-May-26
Unknown* 1 $79.25 Automatic Execution
 12:57:12 - 21-May-26
Sell* 86 $79.25 Automatic Execution
 12:57:12 - 21-May-26
Sell* 14 $79.25 Automatic Execution
 12:57:12 - 21-May-26
Sell* 14 $79.25 Automatic Execution
 12:57:12 - 21-May-26
Sell* 86 $79.25 Automatic Execution
 12:57:12 - 21-May-26
Sell* 14 $79.25 Automatic Execution
 12:57:12 - 21-May-26
Sell* 100 $79.26 Automatic Execution
 12:57:12 - 21-May-26
Sell* 1 $79.25 Automatic Execution
 12:57:12 - 21-May-26
Buy* 100 $79.29 Automatic Execution
 12:57:04 - 21-May-26
Buy* 5 $79.25 Automatic Execution
 12:57:04 - 21-May-26
Buy* 14 $79.25 Automatic Execution
 12:57:04 - 21-May-26
Buy* 14 $79.215 Automatic Execution
 12:56:43 - 21-May-26
Buy* 14 $79.215 Automatic Execution
 12:56:43 - 21-May-26
Buy* 100 $79.22 Automatic Execution
 12:56:43 - 21-May-26
Buy* 1 $79.19 Automatic Execution
 12:56:41 - 21-May-26
Buy* 1 $79.12 Automatic Execution
 12:56:37 - 21-May-26
Buy* 1 $79.11 Automatic Execution
 12:56:37 - 21-May-26
Buy* 100 $79.09 Automatic Execution
 12:56:37 - 21-May-26
Buy* 99 $79.09 Automatic Execution
 12:56:37 - 21-May-26
Buy* 5 $79.08 Automatic Execution
 12:56:37 - 21-May-26
Buy* 1 $79.08 Automatic Execution
 12:56:37 - 21-May-26
Buy* 1 $79.06 Automatic Execution
 12:56:37 - 21-May-26
Buy* 98 $79.03 Automatic Execution
 12:56:35 - 21-May-26
Sell* 1 $79.03 Automatic Execution
 12:56:35 - 21-May-26
Sell* 1 $79.03 Automatic Execution
 12:56:35 - 21-May-26
Sell* 100 $79.03 Automatic Execution
 12:56:35 - 21-May-26
Sell* 100 $79.03 Automatic Execution
 12:56:35 - 21-May-26
Buy* 1 $79.06 Automatic Execution
 12:56:35 - 21-May-26
Buy* 12 $79.02 Automatic Execution
 12:56:35 - 21-May-26
Buy* 1 $79.02 Automatic Execution
 12:56:35 - 21-May-26
Buy* 1 $79.00 Automatic Execution
 12:56:35 - 21-May-26
Buy* 100 $79.00 Automatic Execution
 12:56:35 - 21-May-26
Buy* 1 $78.99 Automatic Execution
 12:56:35 - 21-May-26
Buy* 1 $78.98 Automatic Execution
 12:56:35 - 21-May-26
Buy* 1 $79.01 Automatic Execution
 12:56:35 - 21-May-26
Buy* 100 $78.99 Automatic Execution
 12:56:35 - 21-May-26
Sell* 95 $78.91 Automatic Execution
 12:56:35 - 21-May-26
Sell* 1 $78.89 Automatic Execution
 12:56:35 - 21-May-26
Sell* 100 $78.90 Automatic Execution
 12:56:35 - 21-May-26
Sell* 1 $78.90 Automatic Execution
 12:56:35 - 21-May-26
Sell* 2 $78.90 Automatic Execution
 12:56:35 - 21-May-26
Sell* 65 $78.90 Automatic Execution
 12:56:35 - 21-May-26
Sell* 1 $78.90 Automatic Execution
 12:56:35 - 21-May-26
Sell* 100 $78.90 Automatic Execution
 12:56:35 - 21-May-26
Sell* 16 $78.90 Automatic Execution
 12:56:35 - 21-May-26
Sell* 2 $78.90 Automatic Execution
 12:56:35 - 21-May-26
Sell* 3 $78.91 Automatic Execution
 12:56:35 - 21-May-26
Buy* 5 $78.99 Automatic Execution
 12:56:29 - 21-May-26
Sell* 3 $79.00 Automatic Execution
 12:55:11 - 21-May-26
Sell* 100 $79.00 Automatic Execution
 12:55:11 - 21-May-26
Sell* 20 $79.01 Automatic Execution
 12:55:11 - 21-May-26
Buy* 99 $79.08 Automatic Execution
 12:55:11 - 21-May-26
Unknown* 100 $79.07 Automatic Execution
 12:55:11 - 21-May-26
Buy* 2 $79.08 Automatic Execution
 12:55:11 - 21-May-26
Buy* 2 $79.08 Automatic Execution
 12:55:11 - 21-May-26
Sell* 22 $79.06 Automatic Execution
 12:55:11 - 21-May-26
Sell* 78 $79.06 Automatic Execution
 12:55:11 - 21-May-26
Buy* 1 $79.09 Automatic Execution
 12:55:11 - 21-May-26
Unknown* 100 $79.07 Automatic Execution
 12:55:11 - 21-May-26
Buy* 1 $79.06 Automatic Execution
 12:55:11 - 21-May-26
Buy* 1 $79.06 Automatic Execution
 12:55:11 - 21-May-26
Buy* 1 $79.06 Automatic Execution
 12:55:11 - 21-May-26
Buy* 50 $79.06 Automatic Execution
 12:55:11 - 21-May-26
Buy* 1 $79.06 Automatic Execution
 12:55:11 - 21-May-26
Buy* 1 $79.06 Automatic Execution
 12:55:11 - 21-May-26
Buy* 3 $79.06 Automatic Execution
 12:55:11 - 21-May-26
Buy* 50 $79.06 Automatic Execution
 12:55:11 - 21-May-26
Buy* 1 $79.06 Automatic Execution
 12:55:11 - 21-May-26
Buy* 1 $79.06 Automatic Execution
 12:55:11 - 21-May-26
Buy* 1 $79.06 Automatic Execution
 12:55:11 - 21-May-26
Buy* 1 $79.06 Automatic Execution
 12:55:11 - 21-May-26
Buy* 78 $79.06 Automatic Execution
 12:55:11 - 21-May-26
Buy* 100 $78.99 Automatic Execution
 12:54:55 - 21-May-26
Buy* 100 $79.05 Automatic Execution
 12:54:35 - 21-May-26
Buy* 50 $79.03 Automatic Execution
 12:54:35 - 21-May-26
Buy* 50 $79.03 Automatic Execution
 12:54:35 - 21-May-26
Buy* 50 $79.03 Automatic Execution
 12:54:35 - 21-May-26
Buy* 50 $79.03 Automatic Execution
 12:54:35 - 21-May-26
Buy* 50 $79.02 Automatic Execution
 12:54:35 - 21-May-26
Buy* 50 $79.02 Automatic Execution
 12:54:35 - 21-May-26
Sell* 100 $79.00 Automatic Execution
 12:54:35 - 21-May-26
Sell* 1 $79.00 Automatic Execution
 12:54:35 - 21-May-26
Sell* 100 $79.00 Automatic Execution
 12:54:35 - 21-May-26
Buy* 100 $79.04 Automatic Execution
 12:54:35 - 21-May-26
Buy* 125 $79.03 Automatic Execution
 12:54:35 - 21-May-26
Buy* 119 $79.03 Automatic Execution
 12:54:35 - 21-May-26
Buy* 62 $79.03 Automatic Execution
 12:54:35 - 21-May-26
Buy* 1 $78.92 Automatic Execution
 12:54:35 - 21-May-26
Buy* 10 $78.92 Automatic Execution
 12:54:35 - 21-May-26
Buy* 50 $78.92 Automatic Execution
 12:54:35 - 21-May-26
Buy* 100 $78.92 Automatic Execution
 12:54:35 - 21-May-26
Sell* 29 $78.88 Automatic Execution
 12:54:25 - 21-May-26
Sell* 1 $78.88 Automatic Execution
 12:54:25 - 21-May-26
Sell* 1 $78.88 Automatic Execution
 12:54:25 - 21-May-26
Sell* 29 $78.88 Automatic Execution
 12:54:25 - 21-May-26
Sell* 28 $78.92 Automatic Execution
 12:54:24 - 21-May-26
Sell* 26 $78.92 Automatic Execution
 12:54:24 - 21-May-26
Sell* 100 $78.92 Automatic Execution
 12:54:24 - 21-May-26
Sell* 100 $78.93 Automatic Execution
 12:54:24 - 21-May-26
Sell* 1 $78.94 Automatic Execution
 12:54:24 - 21-May-26
Buy* 50 $79.00 Automatic Execution
 12:54:24 - 21-May-26
Sell* 7 $78.96 Automatic Execution
 12:54:02 - 21-May-26
Sell* 1 $78.99 Automatic Execution
 12:54:02 - 21-May-26
Sell* 3 $78.99 Automatic Execution
 12:54:02 - 21-May-26
Sell* 1 $78.99 Automatic Execution
 12:54:02 - 21-May-26
Sell* 14 $78.96 Automatic Execution
 12:53:56 - 21-May-26
Sell* 1 $79.00 Automatic Execution
 12:53:48 - 21-May-26
Sell* 1 $79.00 Automatic Execution
 12:53:48 - 21-May-26
Buy* 1 $79.05 Automatic Execution
 12:53:48 - 21-May-26
Buy* 32 $79.05 Automatic Execution
 12:53:48 - 21-May-26
Buy* 21 $79.05 Automatic Execution
 12:53:48 - 21-May-26
Buy* 20 $79.05 Automatic Execution
 12:53:48 - 21-May-26
Buy* 80 $79.05 Automatic Execution
 12:53:48 - 21-May-26
Buy* 20 $79.05 Automatic Execution
 12:53:48 - 21-May-26
Buy* 1 $79.05 Automatic Execution
 12:53:48 - 21-May-26
Buy* 100 $79.04 Automatic Execution
 12:53:48 - 21-May-26
Buy* 8 $79.05 Automatic Execution
 12:53:48 - 21-May-26
Buy* 8 $79.05 Automatic Execution
 12:53:48 - 21-May-26
Sell* 2 $79.00 Automatic Execution
 12:53:34 - 21-May-26
Sell* 60 $78.97 Automatic Execution
 12:52:29 - 21-May-26
Buy* 100 $78.97 Automatic Execution
 12:52:29 - 21-May-26
Sell* 1 $78.90 Automatic Execution
 12:52:21 - 21-May-26
Sell* 3 $78.90 Automatic Execution
 12:52:19 - 21-May-26
Sell* 1 $78.91 Automatic Execution
 12:52:09 - 21-May-26
Buy* 1 $78.91 Automatic Execution
 12:52:09 - 21-May-26
Sell* 90 $78.87 Automatic Execution
 12:52:06 - 21-May-26
Sell* 10 $78.87 Automatic Execution
 12:52:06 - 21-May-26
Sell* 12 $78.92 Automatic Execution
 12:52:06 - 21-May-26
Sell* 3 $78.92 Automatic Execution
 12:52:06 - 21-May-26
Sell* 85 $78.92 Automatic Execution
 12:52:06 - 21-May-26
Buy* 100 $78.94 Automatic Execution
 12:52:06 - 21-May-26
Sell* 1 $78.92 Automatic Execution
 12:52:06 - 21-May-26
Sell* 25 $78.93 Automatic Execution
 12:52:06 - 21-May-26
Sell* 27 $78.96 Automatic Execution
 12:52:06 - 21-May-26
Sell* 1 $78.96 Automatic Execution
 12:52:06 - 21-May-26
Sell* 2 $78.96 Automatic Execution
 12:52:06 - 21-May-26
Sell* 10 $78.96 Automatic Execution
 12:52:06 - 21-May-26
Sell* 11 $78.96 Automatic Execution
 12:52:06 - 21-May-26
Buy* 50 $79.01 Automatic Execution
 12:51:21 - 21-May-26
Buy* 1 $79.05 Automatic Execution
 12:51:16 - 21-May-26
Buy* 1 $79.05 Automatic Execution
 12:51:16 - 21-May-26
Buy* 3 $79.01 Automatic Execution
 12:51:06 - 21-May-26
Sell* 3 $79.00 Automatic Execution
 12:50:49 - 21-May-26
Sell* 1 $78.98 Automatic Execution
 12:50:48 - 21-May-26
Sell* 80 $78.98 Automatic Execution
 12:50:48 - 21-May-26
Buy* 40 $79.02 Automatic Execution
 12:50:45 - 21-May-26
Buy* 10 $79.02 Automatic Execution
 12:50:45 - 21-May-26
Sell* 10 $79.00 Automatic Execution
 12:50:45 - 21-May-26
Sell* 62 $79.00 Automatic Execution
 12:50:45 - 21-May-26
Sell* 10 $79.00 Automatic Execution
 12:50:45 - 21-May-26
Sell* 5 $79.01 Automatic Execution
 12:50:45 - 21-May-26
Sell* 1 $79.01 Automatic Execution
 12:50:45 - 21-May-26
Sell* 14 $79.01 Automatic Execution
 12:50:45 - 21-May-26
Sell* 6 $79.02 Automatic Execution
 12:50:45 - 21-May-26
Sell* 82 $79.02 Automatic Execution
 12:50:45 - 21-May-26
Sell* 5 $79.02 Automatic Execution
 12:50:45 - 21-May-26
Sell* 7 $79.02 Automatic Execution
 12:50:45 - 21-May-26
Sell* 1 $79.02 Automatic Execution
 12:50:45 - 21-May-26
Sell* 1 $79.02 Automatic Execution
 12:50:45 - 21-May-26
Sell* 2 $79.02 Automatic Execution
 12:50:45 - 21-May-26
Sell* 1 $79.02 Automatic Execution
 12:50:45 - 21-May-26
Sell* 2 $79.02 Automatic Execution
 12:50:45 - 21-May-26
Sell* 60 $78.99 Automatic Execution
 12:50:14 - 21-May-26
Sell* 156 $78.98 Automatic Execution
 12:49:14 - 21-May-26
Buy* 1 $79.06 Automatic Execution
 12:49:10 - 21-May-26
Buy* 10 $78.94 Automatic Execution
 12:48:09 - 21-May-26
Buy* 100 $78.90 Automatic Execution
 12:48:05 - 21-May-26
Buy* 13 $78.89 Automatic Execution
 12:48:05 - 21-May-26
Buy* 1 $78.89 Automatic Execution
 12:48:05 - 21-May-26
Buy* 100 $78.89 Automatic Execution
 12:48:05 - 21-May-26
Buy* 10 $78.89 Automatic Execution
 12:48:05 - 21-May-26
Sell* 1 $78.86 Automatic Execution
 12:47:55 - 21-May-26
Sell* 1 $78.90 Automatic Execution
 12:47:54 - 21-May-26
Sell* 1 $78.91 Automatic Execution
 12:47:54 - 21-May-26
Sell* 18 $78.92 Automatic Execution
 12:47:54 - 21-May-26
Sell* 1 $78.94 Automatic Execution
 12:47:54 - 21-May-26
Sell* 51 $78.94 Automatic Execution
 12:47:54 - 21-May-26
Sell* 100 $78.94 Automatic Execution
 12:47:54 - 21-May-26
Sell* 60 $78.94 Automatic Execution
 12:47:54 - 21-May-26
Sell* 5 $78.95 Automatic Execution
 12:47:54 - 21-May-26
Sell* 5 $78.95 Automatic Execution
 12:47:54 - 21-May-26
Sell* 86 $78.98 Automatic Execution
 12:47:52 - 21-May-26
Sell* 1 $79.00 Automatic Execution
 12:47:40 - 21-May-26
Sell* 1 $79.00 Automatic Execution
 12:47:39 - 21-May-26
Sell* 1 $79.01 Automatic Execution
 12:47:39 - 21-May-26
Buy* 44 $79.04 Automatic Execution
 12:47:29 - 21-May-26
Sell* 4 $79.01 Automatic Execution
 12:47:20 - 21-May-26
Sell* 2 $79.01 Automatic Execution
 12:47:20 - 21-May-26
Sell* 2 $79.01 Automatic Execution
 12:47:20 - 21-May-26
Sell* 20 $79.01 Automatic Execution
 12:47:20 - 21-May-26
Sell* 16 $79.06 Automatic Execution
 12:47:02 - 21-May-26
Sell* 100 $79.08 Automatic Execution
 12:46:29 - 21-May-26
Sell* 55 $79.10 Automatic Execution
 12:46:28 - 21-May-26
Sell* 38 $79.10 Automatic Execution
 12:46:28 - 21-May-26
Sell* 27 $79.10 Automatic Execution
 12:46:28 - 21-May-26
Sell* 40 $79.15 Automatic Execution
 12:46:16 - 21-May-26
Sell* 20 $79.15 Automatic Execution
 12:46:10 - 21-May-26
Sell* 70 $79.15 Automatic Execution
 12:46:10 - 21-May-26
Sell* 1 $79.16 Automatic Execution
 12:46:10 - 21-May-26
Buy* 96 $79.17 Automatic Execution
 12:46:01 - 21-May-26
Sell* 21 $79.10 Automatic Execution
 12:46:01 - 21-May-26
Sell* 1 $79.10 Automatic Execution
 12:46:01 - 21-May-26
Sell* 1 $79.10 Automatic Execution
 12:46:01 - 21-May-26
Sell* 1 $79.10 Automatic Execution
 12:46:01 - 21-May-26
Sell* 1 $79.10 Automatic Execution
 12:46:01 - 21-May-26
Sell* 21 $79.10 Automatic Execution
 12:46:01 - 21-May-26
Sell* 2 $79.10 Automatic Execution
 12:46:01 - 21-May-26
Sell* 19 $79.10 Automatic Execution
 12:46:01 - 21-May-26
Sell* 10 $79.15 Automatic Execution
 12:45:48 - 21-May-26
Sell* 16 $79.14 Automatic Execution
 12:45:41 - 21-May-26
Sell* 1 $79.15 Automatic Execution
 12:45:41 - 21-May-26
Sell* 100 $79.15 Automatic Execution
 12:45:41 - 21-May-26
Sell* 464 $79.15 Automatic Execution
 12:45:41 - 21-May-26
Sell* 2 $78.58 Automatic Execution
 12:26:36 - 21-May-26
Sell* 1 $78.57 Automatic Execution
 12:26:34 - 21-May-26
Sell* 2 $78.57 Automatic Execution
 12:26:34 - 21-May-26
Sell* 2 $78.58 Automatic Execution
 12:26:34 - 21-May-26
Sell* 2 $78.59 Automatic Execution
 12:26:09 - 21-May-26
Buy* 24 $78.65 Automatic Execution
 12:26:09 - 21-May-26
Sell* 2 $78.60 Automatic Execution
 12:26:09 - 21-May-26
Sell* 2 $78.63 Automatic Execution
 12:26:09 - 21-May-26
Sell* 100 $78.64 Automatic Execution
 12:26:09 - 21-May-26
Buy* 94 $78.68 Automatic Execution
 12:25:59 - 21-May-26
Buy* 6 $78.68 Automatic Execution
 12:25:59 - 21-May-26
Buy* 1 $78.67 Automatic Execution
 12:25:59 - 21-May-26
Buy* 5 $78.64 Automatic Execution
 12:25:59 - 21-May-26
Buy* 1 $78.67 Automatic Execution
 12:25:59 - 21-May-26
Sell* 100 $78.59 Automatic Execution
 12:25:42 - 21-May-26
Buy* 45 $78.60 Automatic Execution
 12:25:23 - 21-May-26
Buy* 45 $78.60 Automatic Execution
 12:25:23 - 21-May-26
Buy* 100 $78.60 Automatic Execution
 12:25:23 - 21-May-26
Sell* 100 $78.51 Automatic Execution
 12:25:23 - 21-May-26
Sell* 100 $78.51 Automatic Execution
 12:25:23 - 21-May-26
Sell* 100 $78.51 Automatic Execution
 12:25:23 - 21-May-26
Buy* 100 $78.54 Automatic Execution
 12:25:22 - 21-May-26
Buy* 5 $78.54 Automatic Execution
 12:25:22 - 21-May-26
Buy* 100 $78.52 Automatic Execution
 12:25:22 - 21-May-26
Buy* 1 $78.46 Automatic Execution
 12:25:22 - 21-May-26
Buy* 100 $78.46 Automatic Execution
 12:25:22 - 21-May-26
Buy* 100 $78.46 Automatic Execution
 12:25:22 - 21-May-26
Sell* 1 $78.41 Automatic Execution
 12:25:18 - 21-May-26
Sell* 2 $78.41 Automatic Execution
 12:25:18 - 21-May-26
Sell* 11 $78.41 Automatic Execution
 12:25:18 - 21-May-26
Sell* 1 $78.41 Automatic Execution
 12:25:18 - 21-May-26
Buy* 35 $78.50 Automatic Execution
 12:25:07 - 21-May-26
Sell* 73 $78.51 Automatic Execution
 12:23:39 - 21-May-26
Sell* 200 $78.51 Automatic Execution
 12:23:39 - 21-May-26
Sell* 2 $78.52 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $78.54 Automatic Execution
 12:23:39 - 21-May-26
Sell* 10 $78.54 Automatic Execution
 12:23:39 - 21-May-26
Buy* 14 $78.67 Automatic Execution
 12:23:32 - 21-May-26
Sell* 11 $78.62 Automatic Execution
 12:23:25 - 21-May-26
Buy* 96 $78.63 Automatic Execution
 12:23:21 - 21-May-26
Buy* 50 $78.65 Automatic Execution
 12:23:20 - 21-May-26
Buy* 50 $78.65 Automatic Execution
 12:23:20 - 21-May-26
Buy* 50 $78.65 Automatic Execution
 12:23:20 - 21-May-26
Buy* 50 $78.65 Automatic Execution
 12:23:20 - 21-May-26
Sell* 1 $78.66 Automatic Execution
 12:23:20 - 21-May-26
Sell* 27 $78.66 Automatic Execution
 12:23:20 - 21-May-26
Buy* 50 $78.75 Automatic Execution
 12:23:16 - 21-May-26
Buy* 100 $78.74 Automatic Execution
 12:23:16 - 21-May-26
Unknown* 50 $78.735 Automatic Execution
 12:23:16 - 21-May-26
Unknown* 50 $78.735 Automatic Execution
 12:23:16 - 21-May-26
Sell* 22 $78.69 Automatic Execution
 12:23:10 - 21-May-26
Sell* 22 $78.69 Automatic Execution
 12:23:10 - 21-May-26
Sell* 22 $78.69 Automatic Execution
 12:23:10 - 21-May-26
Buy* 78 $78.71 Automatic Execution
 12:23:10 - 21-May-26
Buy* 22 $78.71 Automatic Execution
 12:23:10 - 21-May-26
Sell* 2 $78.72 Automatic Execution
 12:23:10 - 21-May-26
Sell* 1 $78.73 Automatic Execution
 12:23:10 - 21-May-26
Sell* 100 $78.78 Automatic Execution
 12:23:10 - 21-May-26
Buy* 10 $78.83 Automatic Execution
 12:23:04 - 21-May-26
Buy* 99 $78.79 Automatic Execution
 12:23:04 - 21-May-26
Sell* 4 $78.76 Automatic Execution
 12:23:02 - 21-May-26
Sell* 7 $78.76 Automatic Execution
 12:23:02 - 21-May-26
Sell* 100 $78.76 Automatic Execution
 12:23:02 - 21-May-26
Sell* 11 $78.76 Automatic Execution
 12:23:02 - 21-May-26
Sell* 42 $78.76 Automatic Execution
 12:23:02 - 21-May-26
Sell* 100 $78.75 Automatic Execution
 12:23:02 - 21-May-26
Sell* 3 $78.75 Automatic Execution
 12:23:02 - 21-May-26
Sell* 11 $78.75 Automatic Execution
 12:23:02 - 21-May-26
Sell* 35 $78.76 Automatic Execution
 12:23:02 - 21-May-26
Sell* 100 $78.76 Automatic Execution
 12:23:02 - 21-May-26
Sell* 11 $78.76 Automatic Execution
 12:23:02 - 21-May-26
Sell* 2 $78.80 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $78.75 Automatic Execution
 12:22:55 - 21-May-26
Sell* 2 $78.75 Automatic Execution
 12:22:55 - 21-May-26
Sell* 306 $78.75 Automatic Execution
 12:22:55 - 21-May-26
Sell* 82 $78.75 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $78.76 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $78.80 Automatic Execution
 12:22:51 - 21-May-26
Sell* 2 $78.77 Automatic Execution
 12:22:40 - 21-May-26
Sell* 18 $78.75 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $78.76 Automatic Execution
 12:22:40 - 21-May-26
Sell* 1 $78.80 Automatic Execution
 12:22:40 - 21-May-26
Sell* 200 $78.79 Automatic Execution
 12:22:31 - 21-May-26
Sell* 87 $78.79 Automatic Execution
 12:22:29 - 21-May-26
Sell* 200 $78.79 Automatic Execution
 12:22:29 - 21-May-26
Sell* 10 $78.80 Automatic Execution
 12:22:29 - 21-May-26
Sell* 1 $78.80 Automatic Execution
 12:22:29 - 21-May-26
Sell* 10 $78.80 Automatic Execution
 12:22:29 - 21-May-26
Sell* 10 $78.80 Automatic Execution
 12:22:29 - 21-May-26
Buy* 50 $78.86 Automatic Execution
 12:22:04 - 21-May-26
Sell* 8 $78.84 Automatic Execution
 12:22:00 - 21-May-26
Sell* 2 $78.84 Automatic Execution
 12:22:00 - 21-May-26
Sell* 8 $78.84 Automatic Execution
 12:22:00 - 21-May-26
Sell* 71 $78.84 Automatic Execution
 12:22:00 - 21-May-26
Sell* 1 $78.84 Automatic Execution
 12:22:00 - 21-May-26
Sell* 100 $78.84 Automatic Execution
 12:22:00 - 21-May-26
Sell* 2 $78.85 Automatic Execution
 12:22:00 - 21-May-26
Buy* 1 $78.87 Automatic Execution
 12:21:40 - 21-May-26
Buy* 41 $78.87 Automatic Execution
 12:21:40 - 21-May-26
Buy* 99 $78.87 Automatic Execution
 12:21:40 - 21-May-26
Sell* 36 $78.79 Automatic Execution
 12:21:30 - 21-May-26
Unknown* 2 $78.80 Automatic Execution
 12:21:25 - 21-May-26
Unknown* 2 $78.80 Automatic Execution
 12:21:25 - 21-May-26
Unknown* 2 $78.80 Automatic Execution
 12:21:24 - 21-May-26
Unknown* 2 $78.80 Automatic Execution
 12:21:23 - 21-May-26
Sell* 33 $78.80 Automatic Execution
 12:21:19 - 21-May-26
Sell* 67 $78.80 Automatic Execution
 12:21:19 - 21-May-26
Sell* 313 $78.79 Automatic Execution
 12:21:19 - 21-May-26
Sell* 15 $78.80 Automatic Execution
 12:21:19 - 21-May-26
Sell* 60 $78.81 Automatic Execution
 12:21:19 - 21-May-26
Sell* 1 $78.81 Automatic Execution
 12:21:19 - 21-May-26
Sell* 1 $78.82 Automatic Execution
 12:21:19 - 21-May-26
Sell* 5 $78.81 Automatic Execution
 12:21:19 - 21-May-26
Sell* 2 $78.83 Automatic Execution
 12:21:19 - 21-May-26
Sell* 2 $78.84 Automatic Execution
 12:21:19 - 21-May-26
Sell* 1 $78.84 Automatic Execution
 12:21:19 - 21-May-26
Sell* 19 $78.84 Automatic Execution
 12:21:19 - 21-May-26
Sell* 65 $78.84 Automatic Execution
 12:21:19 - 21-May-26
Sell* 1 $78.84 Automatic Execution
 12:21:19 - 21-May-26
Sell* 2 $78.84 Automatic Execution
 12:21:19 - 21-May-26
Sell* 100 $78.84 Automatic Execution
 12:21:19 - 21-May-26
Sell* 2 $78.84 Automatic Execution
 12:21:19 - 21-May-26
Sell* 2 $78.87 Automatic Execution
 12:21:19 - 21-May-26
Sell* 10 $78.90 Automatic Execution
 12:21:00 - 21-May-26
Buy* 10 $78.94 Automatic Execution
 12:20:47 - 21-May-26
Sell* 1 $78.95 Automatic Execution
 12:20:44 - 21-May-26
Sell* 2 $78.95 Automatic Execution
 12:20:44 - 21-May-26
Buy* 100 $78.96 Automatic Execution
 12:20:43 - 21-May-26
Buy* 33 $78.97 Automatic Execution
 12:20:43 - 21-May-26
Buy* 67 $78.97 Automatic Execution
 12:20:43 - 21-May-26
Buy* 20 $78.96 Automatic Execution
 12:20:43 - 21-May-26
Buy* 1 $78.96 Automatic Execution
 12:20:43 - 21-May-26
Buy* 5 $78.94 Automatic Execution
 12:20:43 - 21-May-26
Buy* 2 $78.92 Automatic Execution
 12:20:43 - 21-May-26
Buy* 2 $78.92 Automatic Execution
 12:20:43 - 21-May-26
Buy* 1 $78.91 Automatic Execution
 12:20:43 - 21-May-26
Buy* 1 $78.80 Automatic Execution
 12:19:58 - 21-May-26
Buy* 200 $78.80 Automatic Execution
 12:19:58 - 21-May-26
Buy* 1 $78.80 Automatic Execution
 12:19:58 - 21-May-26
Buy* 98 $78.80 Automatic Execution
 12:19:58 - 21-May-26
Sell* 27 $78.74 Automatic Execution
 12:19:54 - 21-May-26
Sell* 100 $78.75 Automatic Execution
 12:19:54 - 21-May-26
Sell* 25 $78.81 Automatic Execution
 12:19:37 - 21-May-26
Sell* 1 $78.81 Automatic Execution
 12:19:37 - 21-May-26
Sell* 22 $78.81 Automatic Execution
 12:19:37 - 21-May-26
Sell* 27 $78.85 Automatic Execution
 12:19:35 - 21-May-26
Sell* 100 $78.85 Automatic Execution
 12:19:35 - 21-May-26
Sell* 100 $78.86 Automatic Execution
 12:19:35 - 21-May-26
Sell* 1 $78.85 Automatic Execution
 12:19:35 - 21-May-26
Buy* 4 $78.91 Automatic Execution
 12:19:35 - 21-May-26
Buy* 1 $78.90 Automatic Execution
 12:19:30 - 21-May-26
Buy* 4 $78.90 Automatic Execution
 12:19:30 - 21-May-26
Buy* 96 $78.90 Automatic Execution
 12:19:30 - 21-May-26
Buy* 1 $78.90 Automatic Execution
 12:19:30 - 21-May-26
Buy* 99 $78.90 Automatic Execution
 12:19:30 - 21-May-26
Buy* 1 $78.88 Automatic Execution
 12:19:30 - 21-May-26
Buy* 95 $78.90 Automatic Execution
 12:19:30 - 21-May-26
Sell* 75 $78.87 Automatic Execution
 12:19:14 - 21-May-26
Sell* 7 $78.87 Automatic Execution
 12:19:14 - 21-May-26
Sell* 72 $78.87 Automatic Execution
 12:19:14 - 21-May-26
Sell* 103 $78.87 Automatic Execution
 12:19:14 - 21-May-26
Sell* 97 $78.87 Automatic Execution
 12:19:14 - 21-May-26
Sell* 1 $78.89 Automatic Execution
 12:19:14 - 21-May-26
Sell* 1 $78.89 Automatic Execution
 12:19:14 - 21-May-26
Sell* 100 $78.91 Automatic Execution
 12:19:09 - 21-May-26
Sell* 1 $78.92 Automatic Execution
 12:19:09 - 21-May-26
Sell* 1 $78.92 Automatic Execution
 12:19:09 - 21-May-26
Sell* 1 $78.96 Automatic Execution
 12:19:06 - 21-May-26
Sell* 1 $79.02 Automatic Execution
 12:19:02 - 21-May-26
Sell* 145 $79.05 Automatic Execution
 12:19:02 - 21-May-26
Sell* 55 $79.05 Automatic Execution
 12:19:02 - 21-May-26
Sell* 100 $79.05 Automatic Execution
 12:19:02 - 21-May-26
Sell* 1 $79.03 Automatic Execution
 12:19:02 - 21-May-26
Sell* 100 $79.05 Automatic Execution
 12:19:02 - 21-May-26
Sell* 40 $79.04 Automatic Execution
 12:19:02 - 21-May-26
Sell* 52 $79.04 Automatic Execution
 12:19:02 - 21-May-26
Sell* 200 $79.04 Automatic Execution
 12:19:02 - 21-May-26
Sell* 96 $79.05 Automatic Execution
 12:19:02 - 21-May-26
Sell* 52 $79.04 Automatic Execution
 12:19:02 - 21-May-26
Sell* 100 $79.06 Automatic Execution
 12:19:02 - 21-May-26
Sell* 48 $79.04 Automatic Execution
 12:19:02 - 21-May-26
Sell* 4 $79.05 Automatic Execution
 12:19:02 - 21-May-26
Sell* 20 $79.07 Automatic Execution
 12:19:02 - 21-May-26
Sell* 5 $79.06 Automatic Execution
 12:19:02 - 21-May-26
Sell* 100 $79.06 Automatic Execution
 12:19:02 - 21-May-26
Sell* 1 $79.08 Automatic Execution
 12:19:02 - 21-May-26
Sell* 92 $79.06 Automatic Execution
 12:19:02 - 21-May-26
Sell* 3 $79.06 Automatic Execution
 12:19:02 - 21-May-26
Sell* 96 $79.07 Automatic Execution
 12:19:02 - 21-May-26
Sell* 1 $79.07 Automatic Execution
 12:19:02 - 21-May-26
Sell* 180 $79.07 Automatic Execution
 12:19:02 - 21-May-26
Sell* 2 $79.07 Automatic Execution
 12:19:02 - 21-May-26
Sell* 1 $79.07 Automatic Execution
 12:19:02 - 21-May-26
Sell* 100 $79.07 Automatic Execution
 12:19:02 - 21-May-26
Sell* 2 $79.07 Automatic Execution
 12:19:02 - 21-May-26
Sell* 1 $79.07 Automatic Execution
 12:19:02 - 21-May-26
Sell* 20 $79.09 Automatic Execution
 12:19:02 - 21-May-26
Sell* 1 $79.09 Automatic Execution
 12:19:02 - 21-May-26
Sell* 2 $79.08 Automatic Execution
 12:19:02 - 21-May-26
Sell* 1 $79.09 Automatic Execution
 12:19:02 - 21-May-26
Buy* 4 $79.15 Automatic Execution
 12:18:46 - 21-May-26
Buy* 100 $79.18 Automatic Execution
 12:18:40 - 21-May-26
Sell* 15 $79.08 Automatic Execution
 12:17:25 - 21-May-26
Sell* 1 $79.08 Automatic Execution
 12:17:25 - 21-May-26
Sell* 50 $79.08 Automatic Execution
 12:17:25 - 21-May-26
Sell* 1 $79.09 Automatic Execution
 12:17:25 - 21-May-26
Sell* 37 $79.10 Automatic Execution
 12:17:25 - 21-May-26
Buy* 1 $79.16 Automatic Execution
 12:16:56 - 21-May-26
Buy* 1 $79.13 Automatic Execution
 12:16:56 - 21-May-26
Buy* 1 $79.13 Automatic Execution
 12:16:56 - 21-May-26
Buy* 100 $79.12 Automatic Execution
 12:16:24 - 21-May-26
Buy* 100 $79.04 Automatic Execution
 12:16:14 - 21-May-26
Buy* 1 $78.99 Automatic Execution
 12:16:10 - 21-May-26
Buy* 50 $78.99 Automatic Execution
 12:16:10 - 21-May-26
Buy* 50 $78.99 Automatic Execution
 12:16:10 - 21-May-26
Buy* 4 $78.99 Automatic Execution
 12:16:00 - 21-May-26
Buy* 4 $78.99 Automatic Execution
 12:16:00 - 21-May-26
Buy* 5 $78.98 Automatic Execution
 12:16:00 - 21-May-26
Buy* 50 $78.95 Automatic Execution
 12:16:00 - 21-May-26
Buy* 50 $78.95 Automatic Execution
 12:16:00 - 21-May-26
Buy* 3 $78.85 Automatic Execution
 12:15:47 - 21-May-26
Buy* 100 $78.85 Automatic Execution
 12:15:47 - 21-May-26
Buy* 100 $78.85 Automatic Execution
 12:15:47 - 21-May-26
Buy* 36 $78.85 Automatic Execution
 12:15:47 - 21-May-26
Buy* 21 $78.85 Automatic Execution
 12:15:47 - 21-May-26
Buy* 1 $78.81 Automatic Execution
 12:15:37 - 21-May-26
Sell* 5 $78.79 Automatic Execution
 12:15:37 - 21-May-26
Sell* 100 $78.80 Automatic Execution
 12:15:37 - 21-May-26
Sell* 171 $78.80 Automatic Execution
 12:15:37 - 21-May-26
Sell* 101 $78.80 Automatic Execution
 12:15:37 - 21-May-26
Sell* 828 $78.80 Automatic Execution
 12:15:37 - 21-May-26
Sell* 100 $78.81 Automatic Execution
 12:15:37 - 21-May-26
Sell* 1 $78.81 Automatic Execution
 12:15:37 - 21-May-26
Sell* 100 $78.85 Automatic Execution
 12:15:31 - 21-May-26
Sell* 66 $78.87 Automatic Execution
 12:15:31 - 21-May-26
Sell* 1 $78.87 Automatic Execution
 12:15:31 - 21-May-26
Sell* 200 $78.87 Automatic Execution
 12:15:31 - 21-May-26
Sell* 5 $78.86 Automatic Execution
 12:15:31 - 21-May-26
Sell* 49 $78.87 Automatic Execution
 12:15:31 - 21-May-26
Sell* 20 $78.87 Automatic Execution
 12:15:31 - 21-May-26
Sell* 200 $78.87 Automatic Execution
 12:15:31 - 21-May-26
Sell* 20 $78.87 Automatic Execution
 12:15:31 - 21-May-26
Sell* 200 $78.87 Automatic Execution
 12:15:31 - 21-May-26
Sell* 10 $78.27 Automatic Execution
 11:57:10 - 21-May-26
Buy* 50 $78.32 Automatic Execution
 11:57:02 - 21-May-26
Sell* 50 $78.25 Automatic Execution
 11:56:52 - 21-May-26
Buy* 1 $78.32 Automatic Execution
 11:56:49 - 21-May-26
Buy* 1 $78.32 Automatic Execution
 11:56:49 - 21-May-26
Sell* 2 $78.27 Automatic Execution
 11:56:40 - 21-May-26
Sell* 1 $78.27 Automatic Execution
 11:56:40 - 21-May-26
Buy* 50 $78.28 Automatic Execution
 11:56:39 - 21-May-26
Sell* 50 $78.25 Automatic Execution
 11:56:39 - 21-May-26
Buy* 50 $78.26 Automatic Execution
 11:56:39 - 21-May-26
Buy* 100 $78.25 Automatic Execution
 11:56:39 - 21-May-26
Buy* 1 $78.24 Automatic Execution
 11:56:39 - 21-May-26
Buy* 1 $78.23 Automatic Execution
 11:56:39 - 21-May-26
Buy* 100 $78.23 Automatic Execution
 11:56:39 - 21-May-26
Buy* 1 $78.23 Automatic Execution
 11:56:30 - 21-May-26
Buy* 1 $78.23 Automatic Execution
 11:56:30 - 21-May-26
Buy* 2 $78.24 Automatic Execution
 11:56:30 - 21-May-26
Buy* 1 $78.23 Automatic Execution
 11:56:12 - 21-May-26
Buy* 55 $78.24 Automatic Execution
 11:56:12 - 21-May-26
Buy* 1 $78.17 Automatic Execution
 11:56:08 - 21-May-26
Buy* 120 $78.15 Automatic Execution
 11:55:55 - 21-May-26
Buy* 120 $78.15 Automatic Execution
 11:55:55 - 21-May-26
Buy* 120 $78.15 Automatic Execution
 11:55:55 - 21-May-26
Buy* 240 $78.15 Automatic Execution
 11:55:55 - 21-May-26
Sell* 2 $78.20 Automatic Execution
 11:55:21 - 21-May-26
Sell* 77 $78.21 Automatic Execution
 11:55:21 - 21-May-26
Sell* 11 $78.21 Automatic Execution
 11:55:21 - 21-May-26
Sell* 2 $78.21 Automatic Execution
 11:55:21 - 21-May-26
Sell* 1 $78.21 Automatic Execution
 11:55:21 - 21-May-26
Sell* 200 $78.21 Automatic Execution
 11:55:21 - 21-May-26
Buy* 5 $78.27 Automatic Execution
 11:54:57 - 21-May-26
Sell* 2 $78.27 Automatic Execution
 11:54:57 - 21-May-26
Sell* 2 $78.27 Automatic Execution
 11:54:49 - 21-May-26
Sell* 100 $78.27 Automatic Execution
 11:54:47 - 21-May-26
Sell* 62 $78.28 Automatic Execution
 11:54:47 - 21-May-26
Sell* 4 $78.29 Automatic Execution
 11:54:47 - 21-May-26
Sell* 5 $78.29 Automatic Execution
 11:54:47 - 21-May-26
Sell* 91 $78.29 Automatic Execution
 11:54:47 - 21-May-26
Sell* 9 $78.29 Automatic Execution
 11:54:47 - 21-May-26
Sell* 100 $78.30 Automatic Execution
 11:54:47 - 21-May-26
Buy* 100 $78.31 Automatic Execution
 11:54:47 - 21-May-26
Sell* 100 $78.27 Automatic Execution
 11:54:47 - 21-May-26
Sell* 71 $78.27 Automatic Execution
 11:54:47 - 21-May-26
Sell* 1 $78.27 Automatic Execution
 11:54:47 - 21-May-26
Sell* 14 $78.27 Automatic Execution
 11:54:47 - 21-May-26
Sell* 1 $78.27 Automatic Execution
 11:54:47 - 21-May-26
Sell* 43 $78.27 Automatic Execution
 11:54:47 - 21-May-26
Sell* 60 $78.27 Automatic Execution
 11:54:47 - 21-May-26
Sell* 100 $78.27 Automatic Execution
 11:54:47 - 21-May-26
Sell* 100 $78.28 Automatic Execution
 11:54:47 - 21-May-26
Sell* 53 $78.31 Automatic Execution
 11:54:22 - 21-May-26
Sell* 100 $78.31 Automatic Execution
 11:54:22 - 21-May-26
Sell* 240 $78.31 Automatic Execution
 11:54:22 - 21-May-26
Buy* 1 $78.33 Automatic Execution
 11:54:21 - 21-May-26
Buy* 5 $78.33 Automatic Execution
 11:54:21 - 21-May-26
Unknown* 5 $78.30 Automatic Execution
 11:54:21 - 21-May-26
Buy* 45 $78.31 Automatic Execution
 11:54:07 - 21-May-26
Buy* 1 $78.31 Automatic Execution
 11:54:07 - 21-May-26
Buy* 1 $78.30 Automatic Execution
 11:54:07 - 21-May-26
Buy* 100 $78.21 Automatic Execution
 11:54:07 - 21-May-26
Sell* 2 $78.16 Automatic Execution
 11:54:07 - 21-May-26
Sell* 100 $78.16 Automatic Execution
 11:54:07 - 21-May-26
Sell* 2 $78.18 Automatic Execution
 11:54:07 - 21-May-26
Sell* 1 $78.19 Automatic Execution
 11:54:07 - 21-May-26
Sell* 444 $78.19 Automatic Execution
 11:54:07 - 21-May-26
Sell* 2 $78.18 Automatic Execution
 11:54:07 - 21-May-26
Sell* 17 $78.19 Automatic Execution
 11:54:07 - 21-May-26
Sell* 45 $78.19 Automatic Execution
 11:54:07 - 21-May-26
Buy* 100 $78.25 Automatic Execution
 11:54:03 - 21-May-26
Buy* 2 $78.25 Automatic Execution
 11:54:03 - 21-May-26
Buy* 1 $78.19 Automatic Execution
 11:53:59 - 21-May-26
Sell* 1 $78.16 Automatic Execution
 11:53:47 - 21-May-26
Sell* 2 $78.16 Automatic Execution
 11:53:47 - 21-May-26
Sell* 100 $78.16 Automatic Execution
 11:53:47 - 21-May-26
Sell* 2 $78.16 Automatic Execution
 11:53:47 - 21-May-26
Sell* 1 $78.16 Automatic Execution
 11:53:47 - 21-May-26
Sell* 20 $78.16 Automatic Execution
 11:53:47 - 21-May-26
Sell* 46 $78.16 Automatic Execution
 11:53:47 - 21-May-26
Buy* 5 $78.18 Automatic Execution
 11:53:45 - 21-May-26
Buy* 100 $78.18 Automatic Execution
 11:53:45 - 21-May-26
Buy* 1 $78.13 Automatic Execution
 11:53:33 - 21-May-26
Buy* 4 $78.13 Automatic Execution
 11:53:33 - 21-May-26
Buy* 1 $78.13 Automatic Execution
 11:53:33 - 21-May-26
Buy* 100 $78.13 Automatic Execution
 11:53:33 - 21-May-26
Buy* 1 $78.13 Automatic Execution
 11:53:22 - 21-May-26
Buy* 1 $78.08 Automatic Execution
 11:53:09 - 21-May-26
Buy* 67 $78.09 Automatic Execution
 11:53:09 - 21-May-26
Buy* 53 $78.09 Automatic Execution
 11:53:09 - 21-May-26
Buy* 127 $78.09 Automatic Execution
 11:53:09 - 21-May-26
Buy* 2 $78.08 Automatic Execution
 11:53:09 - 21-May-26
Buy* 2 $78.09 Automatic Execution
 11:52:58 - 21-May-26
Buy* 2 $78.08 Automatic Execution
 11:52:58 - 21-May-26
Buy* 2 $78.08 Automatic Execution
 11:52:58 - 21-May-26
Sell* 6 $78.07 Automatic Execution
 11:52:32 - 21-May-26
Sell* 16 $78.07 Automatic Execution
 11:52:32 - 21-May-26
Sell* 84 $78.07 Automatic Execution
 11:52:32 - 21-May-26
Sell* 100 $78.06 Automatic Execution
 11:52:03 - 21-May-26
Sell* 16 $78.06 Automatic Execution
 11:52:00 - 21-May-26
Sell* 2 $78.07 Automatic Execution
 11:52:00 - 21-May-26
Sell* 2 $78.08 Automatic Execution
 11:52:00 - 21-May-26
Sell* 1 $78.10 Automatic Execution
 11:51:51 - 21-May-26
Sell* 20 $78.10 Automatic Execution
 11:51:51 - 21-May-26
Sell* 74 $78.13 Automatic Execution
 11:51:51 - 21-May-26
Sell* 26 $78.13 Automatic Execution
 11:51:51 - 21-May-26
Sell* 74 $78.18 Automatic Execution
 11:51:51 - 21-May-26
Sell* 1 $78.18 Automatic Execution
 11:51:51 - 21-May-26
Sell* 26 $78.18 Automatic Execution
 11:51:51 - 21-May-26
Sell* 10 $78.21 Automatic Execution
 11:51:51 - 21-May-26
Sell* 2 $78.24 Automatic Execution
 11:51:49 - 21-May-26
Sell* 1 $78.24 Automatic Execution
 11:51:49 - 21-May-26
Sell* 100 $78.24 Automatic Execution
 11:51:49 - 21-May-26
Sell* 2 $78.24 Automatic Execution
 11:51:49 - 21-May-26
Sell* 2 $78.25 Automatic Execution
 11:51:49 - 21-May-26
Buy* 1 $78.18 Automatic Execution
 11:51:34 - 21-May-26
Buy* 15 $78.18 Automatic Execution
 11:51:34 - 21-May-26
Buy* 99 $78.15 Automatic Execution
 11:51:27 - 21-May-26
Buy* 2 $78.14 Automatic Execution
 11:51:19 - 21-May-26
Sell* 16 $78.07 Automatic Execution
 11:51:15 - 21-May-26
Sell* 16 $78.07 Automatic Execution
 11:51:15 - 21-May-26
Buy* 1 $78.13 Automatic Execution
 11:50:59 - 21-May-26
Sell* 11 $78.05 Automatic Execution
 11:50:36 - 21-May-26
Buy* 1 $78.15 Automatic Execution
 11:50:24 - 21-May-26
Sell* 1 $78.05 Automatic Execution
 11:50:24 - 21-May-26
Sell* 58 $77.95 Automatic Execution
 11:50:22 - 21-May-26
Sell* 1 $77.95 Automatic Execution
 11:50:22 - 21-May-26
Sell* 100 $77.95 Automatic Execution
 11:50:22 - 21-May-26
Sell* 39 $77.96 Automatic Execution
 11:50:22 - 21-May-26
Sell* 1 $77.96 Automatic Execution
 11:50:22 - 21-May-26
Sell* 15 $77.96 Automatic Execution
 11:50:22 - 21-May-26
Buy* 100 $77.95 Automatic Execution
 11:50:00 - 21-May-26
Sell* 93 $77.95 Automatic Execution
 11:50:00 - 21-May-26
Sell* 43 $77.95 Automatic Execution
 11:50:00 - 21-May-26
Sell* 99 $77.95 Automatic Execution
 11:50:00 - 21-May-26
Sell* 24 $77.95 Automatic Execution
 11:50:00 - 21-May-26
Sell* 100 $77.95 Automatic Execution
 11:50:00 - 21-May-26
Sell* 1 $77.95 Automatic Execution
 11:50:00 - 21-May-26
Sell* 63 $77.95 Automatic Execution
 11:50:00 - 21-May-26
Sell* 1 $77.95 Automatic Execution
 11:50:00 - 21-May-26
Sell* 74 $77.95 Automatic Execution
 11:50:00 - 21-May-26
Sell* 26 $77.95 Automatic Execution
 11:50:00 - 21-May-26
Sell* 16 $77.95 Automatic Execution
 11:50:00 - 21-May-26
Sell* 38 $78.01 Automatic Execution
 11:49:14 - 21-May-26
Sell* 11 $78.01 Automatic Execution
 11:49:14 - 21-May-26
Sell* 1 $77.96 Automatic Execution
 11:48:41 - 21-May-26
Sell* 46 $77.98 Automatic Execution
 11:48:40 - 21-May-26
Sell* 1 $77.98 Automatic Execution
 11:48:40 - 21-May-26
Sell* 3 $77.98 Automatic Execution
 11:48:40 - 21-May-26
Sell* 1 $77.98 Automatic Execution
 11:48:40 - 21-May-26
Sell* 1 $77.98 Automatic Execution
 11:48:40 - 21-May-26
Sell* 37 $77.99 Automatic Execution
 11:48:40 - 21-May-26
Sell* 37 $77.99 Automatic Execution
 11:48:40 - 21-May-26
Buy* 92 $78.05 Automatic Execution
 11:48:07 - 21-May-26
Buy* 2 $78.05 Automatic Execution
 11:48:07 - 21-May-26
Buy* 2 $78.05 Automatic Execution
 11:48:07 - 21-May-26
Buy* 2 $78.05 Automatic Execution
 11:48:07 - 21-May-26
Buy* 2 $78.05 Automatic Execution
 11:48:07 - 21-May-26
Buy* 100 $78.05 Automatic Execution
 11:48:07 - 21-May-26
Buy* 100 $78.05 Automatic Execution
 11:48:07 - 21-May-26
Buy* 100 $78.05 Automatic Execution
 11:48:07 - 21-May-26
Sell* 50 $77.98 Automatic Execution
 11:47:59 - 21-May-26
Sell* 50 $77.98 Automatic Execution
 11:47:59 - 21-May-26
Buy* 1 $78.04 Automatic Execution
 11:47:57 - 21-May-26
Buy* 100 $78.05 Automatic Execution
 11:47:52 - 21-May-26
Buy* 17 $78.05 Automatic Execution
 11:47:52 - 21-May-26
Buy* 1 $78.01 Automatic Execution
 11:47:46 - 21-May-26
Buy* 50 $77.985 Automatic Execution
 11:47:45 - 21-May-26
Buy* 50 $77.985 Automatic Execution
 11:47:45 - 21-May-26
Buy* 1 $78.00 Automatic Execution
 11:47:45 - 21-May-26
Buy* 136 $77.99 Automatic Execution
 11:47:45 - 21-May-26
Buy* 1 $77.97 Automatic Execution
 11:47:45 - 21-May-26
Buy* 50 $77.97 Automatic Execution
 11:47:45 - 21-May-26
Buy* 1 $77.97 Automatic Execution
 11:47:45 - 21-May-26
Buy* 1 $77.97 Automatic Execution
 11:47:45 - 21-May-26
Buy* 1 $77.96 Automatic Execution
 11:47:45 - 21-May-26
Sell* 90 $77.89 Automatic Execution
 11:47:39 - 21-May-26
Sell* 11 $77.89 Automatic Execution
 11:47:39 - 21-May-26
Buy* 1 $77.885 Automatic Execution
 11:47:32 - 21-May-26
Buy* 1 $77.885 Automatic Execution
 11:47:32 - 21-May-26
Sell* 1 $77.89 Automatic Execution
 11:47:32 - 21-May-26
Sell* 12 $77.89 Automatic Execution
 11:47:32 - 21-May-26
Sell* 100 $77.89 Automatic Execution
 11:47:32 - 21-May-26
Sell* 43 $77.89 Automatic Execution
 11:47:32 - 21-May-26
Sell* 2 $77.89 Automatic Execution
 11:47:32 - 21-May-26
Buy* 100 $77.90 Automatic Execution
 11:47:31 - 21-May-26
Buy* 1 $77.90 Automatic Execution
 11:47:31 - 21-May-26
Buy* 1 $77.89 Automatic Execution
 11:47:31 - 21-May-26
Buy* 15 $77.83 Automatic Execution
 11:47:18 - 21-May-26
Sell* 27 $77.85 Automatic Execution
 11:47:18 - 21-May-26
Sell* 1 $77.86 Automatic Execution
 11:47:12 - 21-May-26
Sell* 21 $77.89 Automatic Execution
 11:47:10 - 21-May-26
Sell* 69 $77.89 Automatic Execution
 11:47:10 - 21-May-26
Sell* 31 $77.89 Automatic Execution
 11:47:10 - 21-May-26
Sell* 1 $77.89 Automatic Execution
 11:47:10 - 21-May-26
Unknown* 1 $77.95 Automatic Execution
 11:47:08 - 21-May-26
Unknown* 1 $77.95 Automatic Execution
 11:47:08 - 21-May-26
Buy* 1 $77.97 Automatic Execution
 11:47:08 - 21-May-26
Sell* 2 $77.92 Automatic Execution
 11:47:07 - 21-May-26
Sell* 7 $77.92 Automatic Execution
 11:47:07 - 21-May-26
Buy* 1 $78.00 Automatic Execution
 11:47:06 - 21-May-26
Sell* 15 $77.95 Automatic Execution
 11:46:59 - 21-May-26
Sell* 40 $77.95 Automatic Execution
 11:46:59 - 21-May-26
Sell* 15 $77.96 Automatic Execution
 11:46:59 - 21-May-26
Sell* 100 $77.97 Automatic Execution
 11:46:58 - 21-May-26
Sell* 100 $77.97 Automatic Execution
 11:46:58 - 21-May-26
Buy* 3 $77.94 Automatic Execution
 11:46:56 - 21-May-26
Buy* 2 $77.88 Automatic Execution
 11:46:48 - 21-May-26
Buy* 2 $77.88 Automatic Execution
 11:46:48 - 21-May-26
Buy* 2 $77.86 Automatic Execution
 11:46:27 - 21-May-26
Buy* 2 $77.85 Automatic Execution
 11:46:27 - 21-May-26
Sell* 54 $77.84 Automatic Execution
 11:45:59 - 21-May-26
Sell* 22 $77.84 Automatic Execution
 11:45:59 - 21-May-26
Sell* 2 $77.90 Automatic Execution
 11:45:52 - 21-May-26
Sell* 100 $78.40 Automatic Execution
 11:23:31 - 21-May-26
Buy* 20 $78.40 Automatic Execution
 11:23:07 - 21-May-26
Buy* 100 $78.40 Automatic Execution
 11:23:07 - 21-May-26
Unknown* 50 $78.38 Automatic Execution
 11:23:07 - 21-May-26
Unknown* 50 $78.38 Automatic Execution
 11:23:07 - 21-May-26
Unknown* 21 $78.38 Automatic Execution
 11:23:07 - 21-May-26
Buy* 5 $78.47 Automatic Execution
 11:22:37 - 21-May-26
Buy* 1 $78.40 Automatic Execution
 11:22:35 - 21-May-26
Unknown* 10 $78.35 Automatic Execution
 11:22:13 - 21-May-26
Unknown* 10 $78.35 Automatic Execution
 11:22:13 - 21-May-26
Buy* 11 $78.35 Automatic Execution
 11:22:13 - 21-May-26
Buy* 60 $78.35 Automatic Execution
 11:22:13 - 21-May-26
Buy* 10 $78.35 Automatic Execution
 11:22:13 - 21-May-26
Buy* 40 $78.35 Automatic Execution
 11:22:13 - 21-May-26
Buy* 40 $78.35 Automatic Execution
 11:22:13 - 21-May-26
Buy* 400 $78.35 Automatic Execution
 11:22:13 - 21-May-26
Sell* 1 $78.25 Automatic Execution
 11:22:11 - 21-May-26
Sell* 98 $78.25 Automatic Execution
 11:22:11 - 21-May-26
Sell* 2 $78.25 Automatic Execution
 11:22:11 - 21-May-26
Sell* 8,000 $78.25 Automatic Execution
 11:22:11 - 21-May-26
Sell* 4 $78.26 Automatic Execution
 11:22:11 - 21-May-26
Sell* 1 $78.26 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $78.27 Automatic Execution
 11:22:11 - 21-May-26
Sell* 1 $78.27 Automatic Execution
 11:22:11 - 21-May-26
Sell* 4 $78.29 Automatic Execution
 11:22:11 - 21-May-26
Sell* 16 $78.29 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $78.29 Automatic Execution
 11:22:11 - 21-May-26
Sell* 10 $78.29 Automatic Execution
 11:22:11 - 21-May-26
Sell* 10 $78.30 Automatic Execution
 11:22:11 - 21-May-26
Sell* 10 $78.30 Automatic Execution
 11:22:11 - 21-May-26
Sell* 16 $78.30 Automatic Execution
 11:22:11 - 21-May-26
Sell* 1 $78.32 Automatic Execution
 11:22:07 - 21-May-26
Sell* 1 $78.36 Automatic Execution
 11:21:50 - 21-May-26
Sell* 1 $78.36 Automatic Execution
 11:21:50 - 21-May-26
Sell* 1 $78.36 Automatic Execution
 11:21:50 - 21-May-26
Sell* 15 $78.36 Automatic Execution
 11:21:50 - 21-May-26
Sell* 1 $78.36 Automatic Execution
 11:21:50 - 21-May-26
Sell* 1 $78.36 Automatic Execution
 11:21:50 - 21-May-26
Sell* 2 $78.36 Automatic Execution
 11:21:50 - 21-May-26
Sell* 1 $78.37 Automatic Execution
 11:21:50 - 21-May-26
Sell* 1 $78.36 Automatic Execution
 11:21:40 - 21-May-26
Sell* 10 $78.34 Automatic Execution
 11:21:27 - 21-May-26
Sell* 6 $78.35 Automatic Execution
 11:21:25 - 21-May-26
Sell* 9 $78.35 Automatic Execution
 11:21:25 - 21-May-26
Buy* 1 $78.40 Automatic Execution
 11:21:20 - 21-May-26
Buy* 58 $78.40 Automatic Execution
 11:21:20 - 21-May-26
Buy* 1 $78.40 Automatic Execution
 11:21:20 - 21-May-26
Buy* 100 $78.40 Automatic Execution
 11:21:20 - 21-May-26
Buy* 1 $78.40 Automatic Execution
 11:20:59 - 21-May-26
Sell* 50 $78.34 Automatic Execution
 11:20:39 - 21-May-26
Sell* 50 $78.35 Automatic Execution
 11:20:39 - 21-May-26
Buy* 100 $78.36 Automatic Execution
 11:20:23 - 21-May-26
Unknown* 100 $78.34 Automatic Execution
 11:20:23 - 21-May-26
Buy* 100 $78.35 Automatic Execution
 11:20:23 - 21-May-26
Buy* 100 $78.34 Automatic Execution
 11:20:23 - 21-May-26
Buy* 1 $78.34 Automatic Execution
 11:20:23 - 21-May-26
Sell* 36 $78.27 Automatic Execution
 11:20:11 - 21-May-26
Sell* 38 $78.27 Automatic Execution
 11:20:11 - 21-May-26
Sell* 200 $78.27 Automatic Execution
 11:20:11 - 21-May-26
Sell* 11 $78.30 Automatic Execution
 11:20:11 - 21-May-26
Sell* 1 $78.30 Automatic Execution
 11:20:11 - 21-May-26
Sell* 1 $78.30 Automatic Execution
 11:20:11 - 21-May-26
Sell* 2 $78.30 Automatic Execution
 11:20:11 - 21-May-26
Sell* 1 $78.31 Automatic Execution
 11:20:11 - 21-May-26
Sell* 12 $78.31 Automatic Execution
 11:19:51 - 21-May-26
Sell* 15 $78.31 Automatic Execution
 11:19:51 - 21-May-26
Sell* 40 $78.35 Automatic Execution
 11:19:49 - 21-May-26
Sell* 40 $78.35 Automatic Execution
 11:19:49 - 21-May-26
Sell* 1 $78.35 Automatic Execution
 11:19:49 - 21-May-26
Sell* 12 $78.28 Automatic Execution
 11:18:54 - 21-May-26
Sell* 12 $78.28 Automatic Execution
 11:18:54 - 21-May-26
Sell* 12 $78.28 Automatic Execution
 11:18:54 - 21-May-26
Sell* 19 $78.36 Automatic Execution
 11:18:44 - 21-May-26
Sell* 1 $78.35 Automatic Execution
 11:18:44 - 21-May-26
Sell* 1 $78.36 Automatic Execution
 11:18:44 - 21-May-26
Sell* 1 $78.36 Automatic Execution
 11:18:44 - 21-May-26
Sell* 14 $78.36 Automatic Execution
 11:18:44 - 21-May-26
Sell* 435 $78.35 Automatic Execution
 11:18:44 - 21-May-26
Sell* 6 $78.35 Automatic Execution
 11:18:44 - 21-May-26
Sell* 42 $78.35 Automatic Execution
 11:18:44 - 21-May-26
Sell* 1 $78.39 Automatic Execution
 11:18:42 - 21-May-26
Sell* 33 $78.40 Automatic Execution
 11:18:42 - 21-May-26
Sell* 6 $78.48 Automatic Execution
 11:18:27 - 21-May-26
Sell* 7 $78.49 Automatic Execution
 11:18:27 - 21-May-26
Sell* 7 $78.49 Automatic Execution
 11:18:27 - 21-May-26
Sell* 1 $78.49 Automatic Execution
 11:18:27 - 21-May-26
Sell* 1 $78.51 Automatic Execution
 11:18:27 - 21-May-26
Sell* 15 $78.52 Automatic Execution
 11:18:27 - 21-May-26
Buy* 1 $78.47 Automatic Execution
 11:18:15 - 21-May-26
Buy* 1 $78.49 Automatic Execution
 11:18:10 - 21-May-26
Buy* 2 $78.49 Automatic Execution
 11:18:10 - 21-May-26
Buy* 1 $78.49 Automatic Execution
 11:18:10 - 21-May-26
Buy* 1 $78.46 Automatic Execution
 11:17:56 - 21-May-26
Buy* 200 $78.43 Automatic Execution
 11:17:51 - 21-May-26
Buy* 200 $78.43 Automatic Execution
 11:17:51 - 21-May-26
Buy* 200 $78.42 Automatic Execution
 11:17:51 - 21-May-26
Buy* 120 $78.40 Automatic Execution
 11:17:51 - 21-May-26
Buy* 120 $78.39 Automatic Execution
 11:17:51 - 21-May-26
Buy* 160 $78.40 Automatic Execution
 11:17:51 - 21-May-26
Buy* 240 $78.39 Automatic Execution
 11:17:51 - 21-May-26
Buy* 120 $78.40 Automatic Execution
 11:17:51 - 21-May-26
Buy* 120 $78.39 Automatic Execution
 11:17:51 - 21-May-26
Buy* 120 $78.40 Automatic Execution
 11:17:51 - 21-May-26
Buy* 120 $78.39 Automatic Execution
 11:17:51 - 21-May-26
Buy* 100 $78.365 Automatic Execution
 11:17:51 - 21-May-26
Unknown* 17 $78.35 Automatic Execution
 11:17:51 - 21-May-26
Sell* 2 $78.34 Automatic Execution
 11:17:51 - 21-May-26
Sell* 17 $78.35 Automatic Execution
 11:17:51 - 21-May-26
Sell* 5 $78.32 Automatic Execution
 11:17:51 - 21-May-26
Sell* 17 $78.36 Automatic Execution
 11:17:51 - 21-May-26
Sell* 69 $78.36 Automatic Execution
 11:17:51 - 21-May-26
Sell* 3 $78.36 Automatic Execution
 11:17:51 - 21-May-26
Sell* 3 $78.36 Automatic Execution
 11:17:51 - 21-May-26
Sell* 3 $78.36 Automatic Execution
 11:17:51 - 21-May-26
Sell* 3 $78.36 Automatic Execution
 11:17:51 - 21-May-26
Sell* 1 $78.36 Automatic Execution
 11:17:51 - 21-May-26
Sell* 1 $78.36 Automatic Execution
 11:17:51 - 21-May-26
Sell* 1 $78.36 Automatic Execution
 11:17:51 - 21-May-26
Sell* 2 $78.37 Automatic Execution
 11:17:51 - 21-May-26
Sell* 50 $78.35 Automatic Execution
 11:17:51 - 21-May-26
Sell* 1 $78.35 Automatic Execution
 11:17:51 - 21-May-26
Sell* 95 $78.36 Automatic Execution
 11:17:51 - 21-May-26
Sell* 1 $78.36 Automatic Execution
 11:17:51 - 21-May-26
Sell* 1 $78.36 Automatic Execution
 11:17:51 - 21-May-26
Sell* 2 $78.36 Automatic Execution
 11:17:51 - 21-May-26
Sell* 1 $78.36 Automatic Execution
 11:17:51 - 21-May-26
Sell* 1 $78.42 Automatic Execution
 11:17:49 - 21-May-26
Sell* 1 $78.42 Automatic Execution
 11:17:49 - 21-May-26
Sell* 1 $78.42 Automatic Execution
 11:17:49 - 21-May-26
Buy* 59 $78.51 Automatic Execution
 11:17:45 - 21-May-26
Buy* 240 $78.51 Automatic Execution
 11:17:45 - 21-May-26
Sell* 1 $78.50 Automatic Execution
 11:17:45 - 21-May-26
Sell* 11 $78.51 Automatic Execution
 11:17:45 - 21-May-26
Sell* 2 $78.51 Automatic Execution
 11:17:45 - 21-May-26
Sell* 98 $78.51 Automatic Execution
 11:17:45 - 21-May-26
Sell* 1 $78.51 Automatic Execution
 11:17:45 - 21-May-26
Sell* 200 $78.51 Automatic Execution
 11:17:45 - 21-May-26
Sell* 7 $78.565 Automatic Execution
 11:17:31 - 21-May-26
Sell* 7 $78.565 Automatic Execution
 11:17:31 - 21-May-26
Sell* 1 $78.51 Automatic Execution
 11:17:20 - 21-May-26
Buy* 1 $78.49 Automatic Execution
 11:17:19 - 21-May-26
Buy* 2 $78.50 Automatic Execution
 11:17:19 - 21-May-26
Buy* 1 $78.45 Automatic Execution
 11:17:12 - 21-May-26
Sell* 11 $78.38 Automatic Execution
 11:16:59 - 21-May-26
Sell* 1 $78.31 Automatic Execution
 11:16:39 - 21-May-26
Sell* 1 $78.35 Automatic Execution
 11:16:38 - 21-May-26
Sell* 1 $78.35 Automatic Execution
 11:16:38 - 21-May-26
Sell* 1 $78.35 Automatic Execution
 11:16:38 - 21-May-26
Sell* 1 $78.35 Automatic Execution
 11:16:38 - 21-May-26
Sell* 1 $78.35 Automatic Execution
 11:16:38 - 21-May-26
Sell* 13 $78.35 Automatic Execution
 11:16:38 - 21-May-26
Sell* 1 $78.35 Automatic Execution
 11:16:38 - 21-May-26
Sell* 13 $78.35 Automatic Execution
 11:16:38 - 21-May-26
Sell* 13 $78.35 Automatic Execution
 11:16:38 - 21-May-26
Buy* 2 $78.40 Automatic Execution
 11:16:31 - 21-May-26
Sell* 1 $78.40 Automatic Execution
 11:16:31 - 21-May-26
Sell* 3 $78.40 Automatic Execution
 11:16:31 - 21-May-26
Sell* 1 $78.40 Automatic Execution
 11:16:31 - 21-May-26
Sell* 13 $78.41 Automatic Execution
 11:16:31 - 21-May-26
Sell* 6 $78.41 Automatic Execution
 11:16:31 - 21-May-26
Sell* 16 $78.42 Automatic Execution
 11:16:31 - 21-May-26
Sell* 1 $78.52 Automatic Execution
 11:16:24 - 21-May-26
Sell* 1 $78.52 Automatic Execution
 11:16:24 - 21-May-26
Sell* 1 $78.52 Automatic Execution
 11:16:24 - 21-May-26
Sell* 31 $78.48 Automatic Execution
 11:16:22 - 21-May-26
Sell* 14 $78.48 Automatic Execution
 11:16:21 - 21-May-26
Sell* 31 $78.48 Automatic Execution
 11:16:21 - 21-May-26
Sell* 40 $78.48 Automatic Execution
 11:16:21 - 21-May-26
Sell* 50 $78.59 Automatic Execution
 11:16:12 - 21-May-26
Sell* 1 $78.59 Automatic Execution
 11:16:12 - 21-May-26
Sell* 1 $78.59 Automatic Execution
 11:16:12 - 21-May-26
Buy* 1 $78.59 Automatic Execution
 11:16:12 - 21-May-26
Buy* 15 $78.53 Automatic Execution
 11:16:11 - 21-May-26
Buy* 1 $78.54 Automatic Execution
 11:16:11 - 21-May-26
Buy* 4 $78.54 Automatic Execution
 11:16:11 - 21-May-26
Buy* 100 $78.48 Automatic Execution
 11:15:39 - 21-May-26
Buy* 2 $78.48 Automatic Execution
 11:15:35 - 21-May-26
Buy* 100 $78.47 Automatic Execution
 11:15:35 - 21-May-26
Sell* 100 $78.47 Automatic Execution
 11:15:31 - 21-May-26
Sell* 100 $78.45 Automatic Execution
 11:15:31 - 21-May-26
Sell* 100 $78.45 Automatic Execution
 11:15:31 - 21-May-26
Sell* 100 $78.46 Automatic Execution
 11:15:31 - 21-May-26
Sell* 12 $78.48 Automatic Execution
 11:15:31 - 21-May-26
Sell* 100 $78.48 Automatic Execution
 11:15:31 - 21-May-26
Sell* 5 $78.48 Automatic Execution
 11:15:31 - 21-May-26
Sell* 100 $78.59 Automatic Execution
 11:15:31 - 21-May-26
Sell* 100 $78.63 Automatic Execution
 11:15:31 - 21-May-26
Sell* 1 $78.66 Automatic Execution
 11:15:31 - 21-May-26
Sell* 40 $78.66 Automatic Execution
 11:15:31 - 21-May-26
Sell* 81 $78.68 Automatic Execution
 11:15:31 - 21-May-26
Sell* 200 $78.68 Automatic Execution
 11:15:31 - 21-May-26
Sell* 11 $78.69 Automatic Execution
 11:15:31 - 21-May-26
Sell* 1 $78.69 Automatic Execution
 11:15:31 - 21-May-26
Sell* 29 $78.69 Automatic Execution
 11:15:31 - 21-May-26
Sell* 1 $78.69 Automatic Execution
 11:15:31 - 21-May-26
Sell* 70 $78.69 Automatic Execution
 11:15:31 - 21-May-26
Sell* 1 $78.70 Automatic Execution
 11:15:31 - 21-May-26
Sell* 40 $78.70 Automatic Execution
 11:15:31 - 21-May-26
Buy* 86 $77.48 Automatic Execution
 10:51:27 - 21-May-26
Buy* 14 $77.48 Automatic Execution
 10:51:27 - 21-May-26
Buy* 1 $77.48 Automatic Execution
 10:51:27 - 21-May-26
Buy* 5 $77.44 Automatic Execution
 10:51:27 - 21-May-26
Buy* 35 $77.44 Automatic Execution
 10:51:27 - 21-May-26
Buy* 10 $77.405 Automatic Execution
 10:51:26 - 21-May-26
Buy* 50 $77.405 Automatic Execution
 10:51:26 - 21-May-26
Buy* 1 $77.35 Automatic Execution
 10:51:18 - 21-May-26
Sell* 2 $77.31 Automatic Execution
 10:51:14 - 21-May-26
Sell* 2 $77.30 Automatic Execution
 10:51:14 - 21-May-26
Sell* 100 $77.32 Automatic Execution
 10:51:14 - 21-May-26
Buy* 100 $77.34 Automatic Execution
 10:51:10 - 21-May-26
Sell* 100 $77.31 Automatic Execution
 10:51:10 - 21-May-26
Sell* 1 $77.32 Automatic Execution
 10:51:10 - 21-May-26
Sell* 47 $77.32 Automatic Execution
 10:51:10 - 21-May-26
Sell* 40 $77.37 Automatic Execution
 10:51:09 - 21-May-26
Sell* 13 $77.40 Automatic Execution
 10:51:09 - 21-May-26
Sell* 8 $77.40 Automatic Execution
 10:51:09 - 21-May-26
Buy* 50 $77.48 Automatic Execution
 10:51:07 - 21-May-26
Buy* 50 $77.48 Automatic Execution
 10:51:07 - 21-May-26
Buy* 50 $77.47 Automatic Execution
 10:51:07 - 21-May-26
Buy* 50 $77.47 Automatic Execution
 10:51:07 - 21-May-26
Buy* 1 $77.47 Automatic Execution
 10:51:07 - 21-May-26
Buy* 50 $77.46 Automatic Execution
 10:51:07 - 21-May-26
Buy* 50 $77.46 Automatic Execution
 10:51:07 - 21-May-26
Sell* 15 $77.40 Automatic Execution
 10:50:55 - 21-May-26
Sell* 7 $77.40 Automatic Execution
 10:50:55 - 21-May-26
Sell* 34 $77.40 Automatic Execution
 10:50:55 - 21-May-26
Sell* 8 $77.40 Automatic Execution
 10:50:55 - 21-May-26
Sell* 2 $77.40 Automatic Execution
 10:50:55 - 21-May-26
Sell* 8 $77.40 Automatic Execution
 10:50:55 - 21-May-26
Sell* 12 $77.40 Automatic Execution
 10:50:55 - 21-May-26
Sell* 11 $77.40 Automatic Execution
 10:50:55 - 21-May-26
Sell* 1 $77.40 Automatic Execution
 10:50:55 - 21-May-26
Sell* 8 $77.40 Automatic Execution
 10:50:55 - 21-May-26
Sell* 175 $77.43 Automatic Execution
 10:50:50 - 21-May-26
Sell* 3 $77.43 Automatic Execution
 10:50:50 - 21-May-26
Buy* 11 $77.51 Automatic Execution
 10:50:33 - 21-May-26
Sell* 1 $77.42 Automatic Execution
 10:50:04 - 21-May-26
Sell* 91 $77.46 Automatic Execution
 10:49:57 - 21-May-26
Sell* 3 $77.46 Automatic Execution
 10:49:57 - 21-May-26
Sell* 3 $77.46 Automatic Execution
 10:49:57 - 21-May-26
Sell* 3 $77.46 Automatic Execution
 10:49:57 - 21-May-26
Sell* 1 $77.46 Automatic Execution
 10:49:57 - 21-May-26
Sell* 2 $77.46 Automatic Execution
 10:49:57 - 21-May-26
Sell* 65 $77.50 Automatic Execution
 10:49:55 - 21-May-26
Sell* 2 $77.47 Automatic Execution
 10:49:40 - 21-May-26
Sell* 3 $77.50 Automatic Execution
 10:49:40 - 21-May-26
Buy* 1 $77.55 Automatic Execution
 10:49:39 - 21-May-26
Buy* 1 $77.55 Automatic Execution
 10:49:39 - 21-May-26
Buy* 14 $77.54 Automatic Execution
 10:49:39 - 21-May-26
Sell* 4 $77.50 Automatic Execution
 10:49:28 - 21-May-26
Sell* 6 $77.50 Automatic Execution
 10:49:28 - 21-May-26
Buy* 1 $77.54 Automatic Execution
 10:49:27 - 21-May-26
Buy* 5 $77.54 Automatic Execution
 10:49:27 - 21-May-26
Sell* 5 $77.52 Automatic Execution
 10:49:27 - 21-May-26
Buy* 1 $77.54 Automatic Execution
 10:49:27 - 21-May-26
Buy* 1 $77.47 Automatic Execution
 10:49:23 - 21-May-26
Buy* 48 $77.51 Automatic Execution
 10:49:09 - 21-May-26
Buy* 52 $77.51 Automatic Execution
 10:49:09 - 21-May-26
Buy* 24 $77.51 Automatic Execution
 10:49:09 - 21-May-26
Buy* 51 $77.51 Automatic Execution
 10:49:09 - 21-May-26
Buy* 1 $77.51 Automatic Execution
 10:49:09 - 21-May-26
Sell* 24 $77.50 Automatic Execution
 10:49:09 - 21-May-26
Unknown* 50 $77.50 Automatic Execution
 10:49:09 - 21-May-26
Buy* 76 $77.50 Automatic Execution
 10:49:09 - 21-May-26
Buy* 1 $77.46 Automatic Execution
 10:49:09 - 21-May-26
Buy* 1 $77.43 Automatic Execution
 10:49:08 - 21-May-26
Buy* 12 $77.45 Automatic Execution
 10:49:08 - 21-May-26
Buy* 1 $77.39 Automatic Execution
 10:49:08 - 21-May-26
Sell* 3 $77.39 Automatic Execution
 10:49:02 - 21-May-26
Sell* 1 $77.40 Automatic Execution
 10:49:02 - 21-May-26
Sell* 164 $77.40 Automatic Execution
 10:49:02 - 21-May-26
Sell* 440 $77.40 Automatic Execution
 10:49:02 - 21-May-26
Sell* 3 $77.41 Automatic Execution
 10:48:57 - 21-May-26
Sell* 50 $77.40 Automatic Execution
 10:48:53 - 21-May-26
Sell* 50 $77.40 Automatic Execution
 10:48:53 - 21-May-26
Buy* 66 $77.39 Automatic Execution
 10:48:53 - 21-May-26
Buy* 1 $77.39 Automatic Execution
 10:48:53 - 21-May-26
Sell* 21 $77.35 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $77.36 Automatic Execution
 10:48:50 - 21-May-26
Sell* 10 $77.35 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $77.37 Automatic Execution
 10:48:50 - 21-May-26
Sell* 109 $77.35 Automatic Execution
 10:48:50 - 21-May-26
Sell* 278 $77.35 Automatic Execution
 10:48:50 - 21-May-26
Sell* 92 $77.35 Automatic Execution
 10:48:50 - 21-May-26
Sell* 78 $77.38 Automatic Execution
 10:48:50 - 21-May-26
Sell* 25 $77.43 Automatic Execution
 10:48:41 - 21-May-26
Sell* 5 $77.45 Automatic Execution
 10:48:41 - 21-May-26
Sell* 1 $77.47 Automatic Execution
 10:48:41 - 21-May-26
Sell* 1 $77.48 Automatic Execution
 10:48:41 - 21-May-26
Sell* 5 $77.50 Automatic Execution
 10:48:41 - 21-May-26
Sell* 300 $77.50 Automatic Execution
 10:48:41 - 21-May-26
Sell* 2 $77.51 Automatic Execution
 10:48:41 - 21-May-26
Sell* 1 $77.50 Automatic Execution
 10:48:41 - 21-May-26
Sell* 2 $77.55 Automatic Execution
 10:48:38 - 21-May-26
Sell* 1 $77.55 Automatic Execution
 10:48:38 - 21-May-26
Sell* 1 $77.51 Automatic Execution
 10:48:30 - 21-May-26
Sell* 15 $77.53 Automatic Execution
 10:48:30 - 21-May-26
Sell* 10 $77.53 Automatic Execution
 10:48:30 - 21-May-26
Sell* 25 $77.55 Automatic Execution
 10:48:29 - 21-May-26
Sell* 100 $77.58 Automatic Execution
 10:48:28 - 21-May-26
Sell* 91 $77.58 Automatic Execution
 10:48:28 - 21-May-26
Sell* 3 $77.58 Automatic Execution
 10:48:28 - 21-May-26
Sell* 3 $77.58 Automatic Execution
 10:48:28 - 21-May-26
Sell* 3 $77.58 Automatic Execution
 10:48:28 - 21-May-26
Sell* 100 $77.58 Automatic Execution
 10:48:28 - 21-May-26
Sell* 1 $77.66 Automatic Execution
 10:48:19 - 21-May-26
Unknown* 10 $77.705 Automatic Execution
 10:48:17 - 21-May-26
Sell* 24 $77.68 Automatic Execution
 10:48:11 - 21-May-26
Sell* 76 $77.68 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $77.68 Automatic Execution
 10:48:11 - 21-May-26
Sell* 10 $77.73 Automatic Execution
 10:48:06 - 21-May-26
Buy* 11 $77.80 Automatic Execution
 10:47:55 - 21-May-26
Buy* 300 $77.80 Automatic Execution
 10:47:55 - 21-May-26
Buy* 1 $77.80 Automatic Execution
 10:47:55 - 21-May-26
Buy* 50 $77.80 Automatic Execution
 10:47:51 - 21-May-26
Buy* 50 $77.80 Automatic Execution
 10:47:51 - 21-May-26
Buy* 50 $77.80 Automatic Execution
 10:47:51 - 21-May-26
Buy* 1 $77.78 Automatic Execution
 10:47:42 - 21-May-26
Buy* 1 $77.77 Automatic Execution
 10:47:42 - 21-May-26
Buy* 7 $77.75 Automatic Execution
 10:47:42 - 21-May-26
Sell* 50 $77.71 Automatic Execution
 10:47:40 - 21-May-26
Sell* 1 $77.70 Automatic Execution
 10:47:40 - 21-May-26
Buy* 2 $77.70 Automatic Execution
 10:47:40 - 21-May-26
Buy* 38 $77.69 Automatic Execution
 10:47:40 - 21-May-26
Buy* 8 $77.69 Automatic Execution
 10:47:40 - 21-May-26
Buy* 400 $77.69 Automatic Execution
 10:47:40 - 21-May-26
Buy* 65 $77.635 Automatic Execution
 10:47:31 - 21-May-26
Buy* 50 $77.635 Automatic Execution
 10:47:30 - 21-May-26
Buy* 100 $77.595 Automatic Execution
 10:47:15 - 21-May-26
Buy* 42 $77.595 Automatic Execution
 10:47:15 - 21-May-26
Buy* 58 $77.595 Automatic Execution
 10:47:15 - 21-May-26
Buy* 5 $77.595 Automatic Execution
 10:47:12 - 21-May-26
Buy* 60 $77.62 Automatic Execution
 10:47:06 - 21-May-26
Buy* 26 $77.60 Automatic Execution
 10:47:06 - 21-May-26
Sell* 1 $77.59 Automatic Execution
 10:47:06 - 21-May-26
Sell* 1 $77.59 Automatic Execution
 10:47:05 - 21-May-26
Sell* 2 $77.60 Automatic Execution
 10:46:44 - 21-May-26
Sell* 3 $77.60 Automatic Execution
 10:46:44 - 21-May-26
Sell* 1 $77.67 Automatic Execution
 10:46:37 - 21-May-26
Sell* 121 $77.71 Automatic Execution
 10:46:37 - 21-May-26
Sell* 779 $77.71 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $77.75 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $77.81 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $77.82 Automatic Execution
 10:46:37 - 21-May-26
Sell* 10 $77.83 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $77.83 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $77.84 Automatic Execution
 10:46:37 - 21-May-26
Sell* 3 $77.87 Automatic Execution
 10:46:37 - 21-May-26
Sell* 100 $77.89 Automatic Execution
 10:46:37 - 21-May-26
Sell* 2 $77.89 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $77.96 Automatic Execution
 10:46:23 - 21-May-26
Sell* 1 $78.04 Automatic Execution
 10:46:12 - 21-May-26
Sell* 1 $78.05 Automatic Execution
 10:46:12 - 21-May-26
Sell* 1 $78.05 Automatic Execution
 10:46:12 - 21-May-26
Sell* 1 $78.05 Automatic Execution
 10:46:12 - 21-May-26
Sell* 1 $78.05 Automatic Execution
 10:46:12 - 21-May-26
Sell* 3 $78.05 Automatic Execution
 10:46:12 - 21-May-26
Sell* 55 $78.05 Automatic Execution
 10:46:12 - 21-May-26
Sell* 36 $78.05 Automatic Execution
 10:46:12 - 21-May-26
Sell* 9 $78.05 Automatic Execution
 10:46:12 - 21-May-26
Sell* 11 $78.05 Automatic Execution
 10:46:12 - 21-May-26
Sell* 1 $78.05 Automatic Execution
 10:46:12 - 21-May-26
Sell* 32 $78.05 Automatic Execution
 10:46:12 - 21-May-26
Sell* 68 $78.05 Automatic Execution
 10:46:12 - 21-May-26
Sell* 42 $78.07 Automatic Execution
 10:46:12 - 21-May-26
Sell* 2 $78.08 Automatic Execution
 10:46:12 - 21-May-26
Sell* 1 $78.11 Automatic Execution
 10:46:12 - 21-May-26
Buy* 100 $78.18 Automatic Execution
 10:45:56 - 21-May-26
Sell* 100 $78.135 Automatic Execution
 10:45:56 - 21-May-26
Sell* 60 $78.135 Automatic Execution
 10:45:56 - 21-May-26
Sell* 240 $78.135 Automatic Execution
 10:45:56 - 21-May-26
Sell* 14 $78.09 Automatic Execution
 10:45:37 - 21-May-26
Sell* 100 $78.09 Automatic Execution
 10:45:37 - 21-May-26
Sell* 11 $78.09 Automatic Execution
 10:45:37 - 21-May-26
Sell* 2 $78.09 Automatic Execution
 10:45:37 - 21-May-26
Buy* 100 $78.16 Automatic Execution
 10:45:36 - 21-May-26
Buy* 89 $78.16 Automatic Execution
 10:45:36 - 21-May-26
Buy* 2 $78.16 Automatic Execution
 10:45:36 - 21-May-26
Buy* 100 $78.16 Automatic Execution
 10:45:36 - 21-May-26
Buy* 10 $78.12 Automatic Execution
 10:45:33 - 21-May-26
Buy* 50 $78.12 Automatic Execution
 10:45:33 - 21-May-26
Buy* 2 $78.09 Automatic Execution
 10:45:32 - 21-May-26
Buy* 2 $78.08 Automatic Execution
 10:45:31 - 21-May-26
Sell* 1 $78.36 Automatic Execution
 10:21:59 - 21-May-26
Sell* 4 $78.38 Automatic Execution
 10:21:52 - 21-May-26
Sell* 100 $78.38 Automatic Execution
 10:21:52 - 21-May-26
Sell* 100 $78.37 Automatic Execution
 10:21:52 - 21-May-26
Sell* 100 $78.37 Automatic Execution
 10:21:52 - 21-May-26
Sell* 19 $78.37 Automatic Execution
 10:21:52 - 21-May-26
Sell* 81 $78.37 Automatic Execution
 10:21:52 - 21-May-26
Sell* 96 $78.36 Automatic Execution
 10:21:52 - 21-May-26
Sell* 4 $78.36 Automatic Execution
 10:21:52 - 21-May-26
Sell* 50 $78.41 Automatic Execution
 10:21:52 - 21-May-26
Sell* 50 $78.42 Automatic Execution
 10:21:52 - 21-May-26
Sell* 50 $78.37 Automatic Execution
 10:21:52 - 21-May-26
Sell* 50 $78.37 Automatic Execution
 10:21:52 - 21-May-26
Sell* 120 $78.44 Automatic Execution
 10:21:16 - 21-May-26
Sell* 120 $78.44 Automatic Execution
 10:21:16 - 21-May-26
Sell* 120 $78.44 Automatic Execution
 10:21:16 - 21-May-26
Sell* 240 $78.44 Automatic Execution
 10:21:16 - 21-May-26
Sell* 2 $78.43 Automatic Execution
 10:21:16 - 21-May-26
Sell* 10 $78.43 Automatic Execution
 10:21:16 - 21-May-26
Sell* 4 $78.45 Automatic Execution
 10:21:16 - 21-May-26
Sell* 12 $78.46 Automatic Execution
 10:21:16 - 21-May-26
Sell* 4 $78.35 Automatic Execution
 10:21:10 - 21-May-26
Buy* 1 $78.39 Automatic Execution
 10:21:04 - 21-May-26
Buy* 100 $78.45 Automatic Execution
 10:20:57 - 21-May-26
Sell* 500 $78.50 Automatic Execution
 10:20:53 - 21-May-26
Sell* 23 $78.50 Automatic Execution
 10:20:53 - 21-May-26
Sell* 46 $78.50 Automatic Execution
 10:20:53 - 21-May-26
Sell* 500 $78.50 Automatic Execution
 10:20:53 - 21-May-26
Sell* 500 $78.50 Automatic Execution
 10:20:53 - 21-May-26
Sell* 75 $78.50 Automatic Execution
 10:20:53 - 21-May-26
Sell* 25 $78.50 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $78.50 Automatic Execution
 10:20:53 - 21-May-26
Sell* 500 $78.50 Automatic Execution
 10:20:53 - 21-May-26
Buy* 50 $78.51 Automatic Execution
 10:20:49 - 21-May-26
Sell* 104 $78.45 Automatic Execution
 10:20:47 - 21-May-26
Sell* 5 $78.45 Automatic Execution
 10:20:47 - 21-May-26
Sell* 20 $78.48 Automatic Execution
 10:20:47 - 21-May-26
Sell* 99 $78.49 Automatic Execution
 10:20:47 - 21-May-26
Sell* 1 $78.49 Automatic Execution
 10:20:47 - 21-May-26
Sell* 52 $78.51 Automatic Execution
 10:20:47 - 21-May-26
Sell* 4 $78.51 Automatic Execution
 10:20:47 - 21-May-26
Sell* 120 $78.52 Automatic Execution
 10:20:47 - 21-May-26
Sell* 120 $78.53 Automatic Execution
 10:20:47 - 21-May-26
Sell* 4 $78.53 Automatic Execution
 10:20:47 - 21-May-26
Sell* 4 $78.55 Automatic Execution
 10:20:47 - 21-May-26
Buy* 100 $78.63 Automatic Execution
 10:20:47 - 21-May-26
Buy* 5 $78.61 Automatic Execution
 10:20:47 - 21-May-26
Buy* 1 $78.60 Automatic Execution
 10:20:46 - 21-May-26
Sell* 13 $78.56 Automatic Execution
 10:20:44 - 21-May-26
Sell* 166 $78.56 Automatic Execution
 10:20:44 - 21-May-26
Buy* 50 $78.58 Automatic Execution
 10:20:44 - 21-May-26
Buy* 50 $78.58 Automatic Execution
 10:20:44 - 21-May-26
Buy* 5 $78.56 Automatic Execution
 10:20:44 - 21-May-26
Buy* 50 $78.51 Automatic Execution
 10:20:41 - 21-May-26
Buy* 8 $78.59 Automatic Execution
 10:20:36 - 21-May-26
Sell* 5 $78.51 Automatic Execution
 10:20:36 - 21-May-26
Sell* 1 $78.47 Automatic Execution
 10:20:36 - 21-May-26
Sell* 4 $78.50 Automatic Execution
 10:20:36 - 21-May-26
Buy* 5 $78.61 Automatic Execution
 10:20:36 - 21-May-26
Sell* 99 $78.58 Automatic Execution
 10:20:36 - 21-May-26
Sell* 99 $78.57 Automatic Execution
 10:20:36 - 21-May-26
Sell* 1 $78.57 Automatic Execution
 10:20:36 - 21-May-26
Sell* 100 $78.57 Automatic Execution
 10:20:36 - 21-May-26
Sell* 23 $78.57 Automatic Execution
 10:20:36 - 21-May-26
Buy* 49 $78.56 Automatic Execution
 10:20:36 - 21-May-26
Buy* 100 $78.62 Automatic Execution
 10:20:36 - 21-May-26
Buy* 50 $78.56 Automatic Execution
 10:20:36 - 21-May-26
Buy* 1 $78.56 Automatic Execution
 10:20:36 - 21-May-26
Sell* 96 $78.49 Automatic Execution
 10:20:28 - 21-May-26
Sell* 1 $78.49 Automatic Execution
 10:20:28 - 21-May-26
Sell* 1 $78.49 Automatic Execution
 10:20:28 - 21-May-26
Buy* 100 $78.49 Automatic Execution
 10:20:28 - 21-May-26
Buy* 100 $78.49 Automatic Execution
 10:20:28 - 21-May-26
Buy* 48 $78.49 Automatic Execution
 10:20:28 - 21-May-26
Buy* 50 $78.49 Automatic Execution
 10:20:28 - 21-May-26
Buy* 1 $78.49 Automatic Execution
 10:20:28 - 21-May-26
Buy* 1 $78.49 Automatic Execution
 10:20:28 - 21-May-26
Buy* 1 $78.49 Automatic Execution
 10:20:28 - 21-May-26
Buy* 100 $78.49 Automatic Execution
 10:20:28 - 21-May-26
Buy* 1 $78.49 Automatic Execution
 10:20:27 - 21-May-26
Buy* 1 $78.49 Automatic Execution
 10:20:27 - 21-May-26
Buy* 100 $78.44 Automatic Execution
 10:20:26 - 21-May-26
Buy* 100 $78.49 Automatic Execution
 10:20:26 - 21-May-26
Buy* 100 $78.48 Automatic Execution
 10:20:26 - 21-May-26
Buy* 89 $78.48 Automatic Execution
 10:20:26 - 21-May-26
Buy* 1 $78.48 Automatic Execution
 10:20:26 - 21-May-26
Buy* 50 $78.48 Automatic Execution
 10:20:26 - 21-May-26
Buy* 1 $78.48 Automatic Execution
 10:20:26 - 21-May-26
Buy* 2 $78.48 Automatic Execution
 10:20:26 - 21-May-26
Buy* 2 $78.48 Automatic Execution
 10:20:26 - 21-May-26
Buy* 2 $78.48 Automatic Execution
 10:20:26 - 21-May-26
Sell* 217 $78.41 Automatic Execution
 10:20:24 - 21-May-26
Buy* 50 $78.45 Automatic Execution
 10:20:24 - 21-May-26
Buy* 50 $78.45 Automatic Execution
 10:20:24 - 21-May-26
Buy* 5 $78.42 Automatic Execution
 10:20:24 - 21-May-26
Sell* 450 $78.41 Automatic Execution
 10:20:24 - 21-May-26
Buy* 10 $78.40 Automatic Execution
 10:20:23 - 21-May-26
Sell* 75 $79.10 Automatic Execution
 10:19:44 - 21-May-26
Sell* 25 $79.10 Automatic Execution
 10:19:44 - 21-May-26
Sell* 50 $79.11 Automatic Execution
 10:19:44 - 21-May-26
Sell* 25 $79.11 Automatic Execution
 10:19:44 - 21-May-26
Sell* 3 $79.10 Automatic Execution
 10:19:44 - 21-May-26
Sell* 18 $79.11 Automatic Execution
 10:19:44 - 21-May-26
Sell* 3 $79.10 Automatic Execution
 10:19:44 - 21-May-26
Sell* 1 $79.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 100 $79.16 Automatic Execution
 10:19:41 - 21-May-26
Buy* 1 $79.16 Automatic Execution
 10:19:39 - 21-May-26
Sell* 4 $79.05 Automatic Execution
 10:19:25 - 21-May-26
Sell* 12 $79.05 Automatic Execution
 10:19:25 - 21-May-26
Sell* 10 $79.05 Automatic Execution
 10:19:25 - 21-May-26
Sell* 10 $79.06 Automatic Execution
 10:19:25 - 21-May-26
Buy* 1 $79.16 Automatic Execution
 10:19:21 - 21-May-26
Buy* 100 $79.16 Automatic Execution
 10:19:21 - 21-May-26
Sell* 50 $79.12 Automatic Execution
 10:19:18 - 21-May-26
Sell* 94 $79.12 Automatic Execution
 10:19:18 - 21-May-26
Sell* 3 $79.12 Automatic Execution
 10:19:18 - 21-May-26
Sell* 100 $79.12 Automatic Execution
 10:19:18 - 21-May-26
Sell* 3 $79.12 Automatic Execution
 10:19:18 - 21-May-26
Sell* 2 $79.12 Automatic Execution
 10:19:18 - 21-May-26
Sell* 1 $79.12 Automatic Execution
 10:19:18 - 21-May-26
Sell* 100 $79.15 Automatic Execution
 10:19:18 - 21-May-26
Buy* 1 $79.14 Automatic Execution
 10:19:17 - 21-May-26
Buy* 100 $79.09 Automatic Execution
 10:19:15 - 21-May-26
Sell* 332 $79.05 Automatic Execution
 10:19:15 - 21-May-26
Sell* 3 $79.06 Automatic Execution
 10:19:15 - 21-May-26
Sell* 2 $79.08 Automatic Execution
 10:19:15 - 21-May-26
Sell* 50 $79.12 Automatic Execution
 10:19:08 - 21-May-26
Sell* 49 $79.12 Automatic Execution
 10:19:08 - 21-May-26
Sell* 51 $79.12 Automatic Execution
 10:19:08 - 21-May-26
Buy* 50 $79.13 Automatic Execution
 10:19:08 - 21-May-26
Buy* 100 $79.16 Automatic Execution
 10:19:08 - 21-May-26
Buy* 50 $79.15 Automatic Execution
 10:19:08 - 21-May-26
Buy* 50 $79.15 Automatic Execution
 10:19:08 - 21-May-26
Buy* 100 $79.15 Automatic Execution
 10:19:06 - 21-May-26
Buy* 15 $79.11 Automatic Execution
 10:19:06 - 21-May-26
Buy* 1 $79.11 Automatic Execution
 10:19:05 - 21-May-26
Sell* 1 $79.06 Automatic Execution
 10:19:02 - 21-May-26
Sell* 1 $79.05 Automatic Execution
 10:19:02 - 21-May-26
Sell* 10 $79.06 Automatic Execution
 10:19:02 - 21-May-26
Buy* 50 $79.12 Automatic Execution
 10:18:58 - 21-May-26
Buy* 1 $79.13 Automatic Execution
 10:18:58 - 21-May-26
Buy* 1 $79.11 Automatic Execution
 10:18:58 - 21-May-26
Buy* 1 $79.13 Automatic Execution
 10:18:58 - 21-May-26
Buy* 200 $79.11 Automatic Execution
 10:18:58 - 21-May-26
Buy* 3 $79.11 Automatic Execution
 10:18:58 - 21-May-26
Sell* 41 $78.98 Automatic Execution
 10:18:29 - 21-May-26
Sell* 2 $78.94 Automatic Execution
 10:18:04 - 21-May-26
Sell* 8 $78.94 Automatic Execution
 10:18:04 - 21-May-26
Sell* 15 $79.02 Automatic Execution
 10:18:01 - 21-May-26
Sell* 18 $79.00 Automatic Execution
 10:17:54 - 21-May-26
Sell* 30 $79.00 Automatic Execution
 10:17:54 - 21-May-26
Sell* 1 $79.00 Automatic Execution
 10:17:54 - 21-May-26
Sell* 17 $79.00 Automatic Execution
 10:17:54 - 21-May-26
Sell* 96 $79.00 Automatic Execution
 10:17:54 - 21-May-26
Sell* 100 $79.00 Automatic Execution
 10:17:54 - 21-May-26
Sell* 300 $79.00 Automatic Execution
 10:17:54 - 21-May-26
Sell* 100 $79.00 Automatic Execution
 10:17:54 - 21-May-26
Sell* 300 $79.00 Automatic Execution
 10:17:54 - 21-May-26
Sell* 100 $79.01 Automatic Execution
 10:17:54 - 21-May-26
Sell* 4 $79.00 Automatic Execution
 10:17:54 - 21-May-26
Sell* 100 $79.01 Automatic Execution
 10:17:54 - 21-May-26
Sell* 43 $79.06 Automatic Execution
 10:17:54 - 21-May-26
Sell* 18 $79.06 Automatic Execution
 10:17:54 - 21-May-26
Sell* 1 $79.06 Automatic Execution
 10:17:54 - 21-May-26
Sell* 57 $79.06 Automatic Execution
 10:17:54 - 21-May-26
Buy* 1 $79.17 Automatic Execution
 10:17:50 - 21-May-26
Buy* 1 $79.28 Automatic Execution
 10:17:16 - 21-May-26
Buy* 100 $79.29 Automatic Execution
 10:17:10 - 21-May-26
Buy* 23 $79.29 Automatic Execution
 10:17:10 - 21-May-26
Buy* 6 $79.29 Automatic Execution
 10:17:10 - 21-May-26
Buy* 94 $79.29 Automatic Execution
 10:17:10 - 21-May-26
Buy* 94 $79.28 Automatic Execution
 10:17:10 - 21-May-26
Buy* 100 $79.25 Automatic Execution
 10:17:10 - 21-May-26
Buy* 91 $79.16 Automatic Execution
 10:17:03 - 21-May-26
Buy* 9 $79.16 Automatic Execution
 10:17:03 - 21-May-26
Buy* 4 $79.13 Automatic Execution
 10:17:01 - 21-May-26
Sell* 127 $79.09 Automatic Execution
 10:17:00 - 21-May-26
Buy* 28 $79.17 Automatic Execution
 10:16:58 - 21-May-26
Buy* 28 $79.15 Automatic Execution
 10:16:58 - 21-May-26
Sell* 4 $79.19 Automatic Execution
 10:16:57 - 21-May-26
Sell* 39 $79.19 Automatic Execution
 10:16:57 - 21-May-26
Buy* 2 $79.21 Automatic Execution
 10:16:57 - 21-May-26
Buy* 2 $79.22 Automatic Execution
 10:16:57 - 21-May-26
Buy* 25 $79.10 Automatic Execution
 10:16:13 - 21-May-26
Buy* 5 $79.10 Automatic Execution
 10:16:13 - 21-May-26
Buy* 100 $79.07 Automatic Execution
 10:16:13 - 21-May-26
Buy* 6 $79.05 Automatic Execution
 10:16:13 - 21-May-26
Buy* 15 $79.07 Automatic Execution
 10:16:13 - 21-May-26
Buy* 62 $79.06 Automatic Execution
 10:16:13 - 21-May-26
Buy* 38 $79.06 Automatic Execution
 10:16:13 - 21-May-26
Buy* 5 $79.05 Automatic Execution
 10:16:13 - 21-May-26
Buy* 3 $78.95 Automatic Execution
 10:16:09 - 21-May-26
Buy* 70 $78.94 Automatic Execution
 10:16:09 - 21-May-26
Sell* 100 $78.90 Automatic Execution
 10:15:57 - 21-May-26
Sell* 80 $78.91 Automatic Execution
 10:15:57 - 21-May-26
Sell* 20 $78.91 Automatic Execution
 10:15:57 - 21-May-26
Sell* 14 $78.96 Automatic Execution
 10:15:56 - 21-May-26
Sell* 11 $79.10 Automatic Execution
 10:15:54 - 21-May-26
Buy* 3 $79.23 Automatic Execution
 10:15:44 - 21-May-26
Buy* 3 $79.23 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $79.16 Automatic Execution
 10:15:44 - 21-May-26
Sell* 76 $79.20 Automatic Execution
 10:15:44 - 21-May-26
Sell* 24 $79.20 Automatic Execution
 10:15:44 - 21-May-26
Sell* 1 $79.20 Automatic Execution
 10:15:44 - 21-May-26
Sell* 23 $79.20 Automatic Execution
 10:15:44 - 21-May-26
Buy* 1 $79.24 Automatic Execution
 10:15:42 - 21-May-26
Buy* 100 $79.20 Automatic Execution
 10:15:42 - 21-May-26
Buy* 100 $79.145 Automatic Execution
 10:15:40 - 21-May-26
Sell* 10 $79.00 Automatic Execution
 10:15:33 - 21-May-26
Sell* 10 $79.00 Automatic Execution
 10:15:33 - 21-May-26
Sell* 2 $79.00 Automatic Execution
 10:15:33 - 21-May-26
Sell* 46 $79.03 Automatic Execution
 10:15:33 - 21-May-26
Buy* 11 $79.17 Automatic Execution
 10:15:29 - 21-May-26
Buy* 8 $79.18 Automatic Execution
 10:15:29 - 21-May-26
Buy* 19 $79.24 Automatic Execution
 10:15:29 - 21-May-26
Buy* 100 $79.23 Automatic Execution
 10:15:27 - 21-May-26
Sell* 3 $79.17 Automatic Execution
 10:15:22 - 21-May-26
Sell* 14 $79.17 Automatic Execution
 10:15:22 - 21-May-26
Sell* 3 $79.22 Automatic Execution
 10:15:22 - 21-May-26
Sell* 3 $79.21 Automatic Execution
 10:15:22 - 21-May-26
Sell* 2 $79.00 Automatic Execution
 09:52:08 - 21-May-26
Sell* 63 $79.00 Automatic Execution
 09:52:08 - 21-May-26
Sell* 2 $79.00 Automatic Execution
 09:52:08 - 21-May-26
Sell* 123 $79.00 Automatic Execution
 09:52:08 - 21-May-26
Sell* 51 $79.00 Automatic Execution
 09:52:08 - 21-May-26
Sell* 12 $79.02 Automatic Execution
 09:52:08 - 21-May-26
Sell* 693 $79.00 Automatic Execution
 09:52:08 - 21-May-26
Sell* 25 $79.00 Automatic Execution
 09:52:08 - 21-May-26
Sell* 23 $79.01 Automatic Execution
 09:52:08 - 21-May-26
Sell* 1,282 $79.00 Automatic Execution
 09:52:08 - 21-May-26
Sell* 100 $79.01 Automatic Execution
 09:52:08 - 21-May-26
Sell* 25 $79.02 Automatic Execution
 09:52:08 - 21-May-26
Sell* 63 $79.02 Automatic Execution
 09:52:08 - 21-May-26
Sell* 2 $79.02 Automatic Execution
 09:52:08 - 21-May-26
Sell* 125 $79.01 Automatic Execution
 09:52:08 - 21-May-26
Sell* 23 $79.01 Automatic Execution
 09:52:08 - 21-May-26
Sell* 8 $79.01 Automatic Execution
 09:52:08 - 21-May-26
Sell* 120 $79.02 Automatic Execution
 09:52:08 - 21-May-26
Sell* 120 $79.03 Automatic Execution
 09:52:08 - 21-May-26
Sell* 50 $79.03 Automatic Execution
 09:52:08 - 21-May-26
Sell* 120 $79.04 Automatic Execution
 09:52:08 - 21-May-26
Sell* 50 $79.04 Automatic Execution
 09:52:08 - 21-May-26
Sell* 2 $79.04 Automatic Execution
 09:52:08 - 21-May-26
Sell* 84 $79.04 Automatic Execution
 09:52:08 - 21-May-26
Sell* 2 $79.04 Automatic Execution
 09:52:08 - 21-May-26
Sell* 50 $79.04 Automatic Execution
 09:52:08 - 21-May-26
Sell* 50 $79.05 Automatic Execution
 09:52:08 - 21-May-26
Sell* 100 $79.07 Automatic Execution
 09:52:04 - 21-May-26
Buy* 6 $79.08 Automatic Execution
 09:52:00 - 21-May-26
Buy* 1 $79.08 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $79.08 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $79.08 Automatic Execution
 09:51:59 - 21-May-26
Buy* 68 $79.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 125 $79.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 20 $79.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 361 $79.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 125 $79.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 7 $79.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 14 $79.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $79.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $78.98 Automatic Execution
 09:51:58 - 21-May-26
Buy* 147 $78.93 Automatic Execution
 09:51:58 - 21-May-26
Buy* 6 $78.97 Automatic Execution
 09:51:55 - 21-May-26
Buy* 1 $78.92 Automatic Execution
 09:51:55 - 21-May-26
Buy* 100 $78.89 Automatic Execution
 09:51:55 - 21-May-26
Sell* 100 $78.75 Automatic Execution
 09:51:54 - 21-May-26
Unknown* 100 $78.80 Automatic Execution
 09:51:54 - 21-May-26
Unknown* 1 $78.80 Automatic Execution
 09:51:54 - 21-May-26
Buy* 4 $78.65 Automatic Execution
 09:51:46 - 21-May-26
Buy* 100 $78.65 Automatic Execution
 09:51:46 - 21-May-26
Buy* 11 $78.64 Automatic Execution
 09:51:46 - 21-May-26
Buy* 200 $78.65 Automatic Execution
 09:51:46 - 21-May-26
Buy* 93 $78.66 Automatic Execution
 09:51:37 - 21-May-26
Buy* 60 $78.66 Automatic Execution
 09:51:37 - 21-May-26
Sell* 15 $78.56 Automatic Execution
 09:51:37 - 21-May-26
Sell* 28 $78.56 Automatic Execution
 09:51:37 - 21-May-26
Sell* 52 $78.56 Automatic Execution
 09:51:37 - 21-May-26
Sell* 20 $78.56 Automatic Execution
 09:51:37 - 21-May-26
Buy* 1 $78.60 Automatic Execution
 09:51:33 - 21-May-26
Buy* 2 $78.55 Automatic Execution
 09:51:28 - 21-May-26
Sell* 100 $78.50 Automatic Execution
 09:51:27 - 21-May-26
Sell* 100 $78.52 Automatic Execution
 09:51:27 - 21-May-26
Sell* 1 $78.56 Automatic Execution
 09:51:19 - 21-May-26
Buy* 1 $78.55 Automatic Execution
 09:51:19 - 21-May-26
Buy* 1 $78.55 Automatic Execution
 09:51:19 - 21-May-26
Sell* 93 $78.50 Automatic Execution
 09:51:16 - 21-May-26
Sell* 42 $78.50 Automatic Execution
 09:51:16 - 21-May-26
Sell* 2 $78.50 Automatic Execution
 09:51:16 - 21-May-26
Sell* 2 $78.50 Automatic Execution
 09:51:16 - 21-May-26
Sell* 100 $78.47 Automatic Execution
 09:51:16 - 21-May-26
Buy* 25 $78.56 Automatic Execution
 09:51:16 - 21-May-26
Buy* 200 $78.55 Automatic Execution
 09:51:16 - 21-May-26
Unknown* 15 $78.56 Automatic Execution
 09:51:16 - 21-May-26
Sell* 198 $78.21 Automatic Execution
 09:50:08 - 21-May-26
Sell* 200 $78.21 Automatic Execution
 09:50:08 - 21-May-26
Sell* 2 $78.24 Automatic Execution
 09:50:08 - 21-May-26
Sell* 62 $78.25 Automatic Execution
 09:50:08 - 21-May-26
Buy* 51 $78.39 Automatic Execution
 09:50:08 - 21-May-26
Buy* 2 $78.39 Automatic Execution
 09:50:08 - 21-May-26
Buy* 30 $78.45 Automatic Execution
 09:50:05 - 21-May-26
Buy* 47 $78.39 Automatic Execution
 09:50:03 - 21-May-26
Buy* 2 $78.39 Automatic Execution
 09:50:03 - 21-May-26
Buy* 5 $78.39 Automatic Execution
 09:50:03 - 21-May-26
Buy* 10 $78.36 Automatic Execution
 09:50:03 - 21-May-26
Buy* 2 $78.31 Automatic Execution
 09:50:02 - 21-May-26
Buy* 100 $78.26 Automatic Execution
 09:50:00 - 21-May-26
Sell* 1 $78.22 Automatic Execution
 09:50:00 - 21-May-26
Sell* 21 $78.23 Automatic Execution
 09:50:00 - 21-May-26
Sell* 1 $78.23 Automatic Execution
 09:50:00 - 21-May-26
Sell* 1 $78.23 Automatic Execution
 09:50:00 - 21-May-26
Buy* 23 $78.34 Automatic Execution
 09:49:59 - 21-May-26
Buy* 2 $78.34 Automatic Execution
 09:49:59 - 21-May-26
Buy* 3 $78.29 Automatic Execution
 09:49:58 - 21-May-26
Buy* 15 $78.29 Automatic Execution
 09:49:58 - 21-May-26
Buy* 100 $78.25 Automatic Execution
 09:49:58 - 21-May-26
Buy* 1 $78.25 Automatic Execution
 09:49:58 - 21-May-26
Buy* 100 $78.25 Automatic Execution
 09:49:58 - 21-May-26
Buy* 1 $78.20 Automatic Execution
 09:49:55 - 21-May-26
Buy* 100 $78.20 Automatic Execution
 09:49:55 - 21-May-26
Buy* 100 $78.145 Automatic Execution
 09:49:55 - 21-May-26
Buy* 100 $78.145 Automatic Execution
 09:49:55 - 21-May-26
Buy* 2 $78.16 Automatic Execution
 09:49:50 - 21-May-26
Buy* 2 $78.15 Automatic Execution
 09:49:50 - 21-May-26
Buy* 34 $78.06 Automatic Execution
 09:49:49 - 21-May-26
Buy* 2 $78.06 Automatic Execution
 09:49:49 - 21-May-26
Sell* 57 $78.05 Automatic Execution
 09:49:49 - 21-May-26
Sell* 39 $78.06 Automatic Execution
 09:49:49 - 21-May-26
Sell* 1 $78.06 Automatic Execution
 09:49:49 - 21-May-26
Buy* 100 $78.10 Automatic Execution
 09:49:47 - 21-May-26
Buy* 100 $78.10 Automatic Execution
 09:49:47 - 21-May-26
Buy* 100 $78.01 Automatic Execution
 09:49:47 - 21-May-26
Buy* 2 $78.00 Automatic Execution
 09:49:47 - 21-May-26
Buy* 64 $78.00 Automatic Execution
 09:49:47 - 21-May-26
Buy* 1 $77.95 Automatic Execution
 09:49:47 - 21-May-26
Buy* 1 $77.89 Automatic Execution
 09:49:44 - 21-May-26
Buy* 2 $77.89 Automatic Execution
 09:49:44 - 21-May-26
Buy* 7 $77.86 Automatic Execution
 09:49:44 - 21-May-26
Buy* 1 $77.86 Automatic Execution
 09:49:44 - 21-May-26
Buy* 2 $77.89 Automatic Execution
 09:49:44 - 21-May-26
Buy* 33 $77.87 Automatic Execution
 09:49:44 - 21-May-26
Buy* 11 $77.87 Automatic Execution
 09:49:44 - 21-May-26
Buy* 50 $77.79 Automatic Execution
 09:49:39 - 21-May-26
Sell* 17 $77.78 Automatic Execution
 09:49:39 - 21-May-26
Sell* 50 $77.79 Automatic Execution
 09:49:39 - 21-May-26
Buy* 25 $77.83 Automatic Execution
 09:49:25 - 21-May-26
Sell* 18 $77.77 Automatic Execution
 09:49:21 - 21-May-26
Buy* 40 $77.79 Automatic Execution
 09:49:18 - 21-May-26
Buy* 100 $77.79 Automatic Execution
 09:49:18 - 21-May-26
Buy* 40 $77.79 Automatic Execution
 09:49:18 - 21-May-26
Buy* 2 $77.79 Automatic Execution
 09:49:18 - 21-May-26
Buy* 2 $77.79 Automatic Execution
 09:49:18 - 21-May-26
Buy* 100 $77.78 Automatic Execution
 09:49:18 - 21-May-26
Sell* 49 $77.65 Automatic Execution
 09:49:13 - 21-May-26
Buy* 2 $77.64 Automatic Execution
 09:49:13 - 21-May-26
Buy* 19 $77.65 Automatic Execution
 09:49:13 - 21-May-26
Buy* 2 $77.65 Automatic Execution
 09:49:13 - 21-May-26
Sell* 50 $77.69 Automatic Execution
 09:49:13 - 21-May-26
Sell* 50 $77.70 Automatic Execution
 09:49:13 - 21-May-26
Sell* 50 $77.71 Automatic Execution
 09:49:13 - 21-May-26
Sell* 23 $77.71 Automatic Execution
 09:49:13 - 21-May-26
Sell* 2 $77.68 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $77.65 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $77.69 Automatic Execution
 09:49:13 - 21-May-26
Sell* 50 $77.71 Automatic Execution
 09:49:13 - 21-May-26
Sell* 50 $77.70 Automatic Execution
 09:49:13 - 21-May-26
Sell* 23 $77.71 Automatic Execution
 09:49:13 - 21-May-26
Sell* 1 $77.83 Automatic Execution
 09:49:09 - 21-May-26
Sell* 100 $77.83 Automatic Execution
 09:49:09 - 21-May-26
Buy* 42 $77.92 Automatic Execution
 09:49:06 - 21-May-26
Buy* 120 $77.91 Automatic Execution
 09:49:06 - 21-May-26
Buy* 100 $77.78 Automatic Execution
 09:49:05 - 21-May-26
Buy* 1 $77.75 Automatic Execution
 09:49:05 - 21-May-26
Buy* 3 $77.72 Automatic Execution
 09:49:05 - 21-May-26
Buy* 43 $77.62 Automatic Execution
 09:49:05 - 21-May-26
Buy* 10 $77.61 Automatic Execution
 09:49:05 - 21-May-26
Buy* 1 $77.59 Automatic Execution
 09:49:05 - 21-May-26
Buy* 100 $77.59 Automatic Execution
 09:49:05 - 21-May-26
Buy* 6 $77.59 Automatic Execution
 09:49:05 - 21-May-26
Buy* 100 $77.59 Automatic Execution
 09:49:05 - 21-May-26
Buy* 100 $77.55 Automatic Execution
 09:49:04 - 21-May-26
Buy* 100 $77.55 Automatic Execution
 09:49:04 - 21-May-26
Buy* 37 $77.55 Automatic Execution
 09:48:57 - 21-May-26
Buy* 35 $77.54 Automatic Execution
 09:48:57 - 21-May-26
Buy* 37 $77.55 Automatic Execution
 09:48:57 - 21-May-26
Buy* 35 $77.54 Automatic Execution
 09:48:57 - 21-May-26
Buy* 100 $77.54 Automatic Execution
 09:48:46 - 21-May-26
Sell* 20 $77.38 Automatic Execution
 09:48:05 - 21-May-26
Buy* 1 $77.43 Automatic Execution
 09:48:03 - 21-May-26
Buy* 198 $77.43 Automatic Execution
 09:48:03 - 21-May-26
Buy* 1 $77.43 Automatic Execution
 09:48:03 - 21-May-26
Buy* 1 $77.43 Automatic Execution
 09:48:03 - 21-May-26
Sell* 5 $77.35 Automatic Execution
 09:48:01 - 21-May-26
Buy* 1 $77.40 Automatic Execution
 09:48:01 - 21-May-26
Sell* 1 $77.39 Automatic Execution
 09:48:00 - 21-May-26
Buy* 100 $77.36 Automatic Execution
 09:47:57 - 21-May-26
Buy* 1 $77.36 Automatic Execution
 09:47:57 - 21-May-26
Sell* 100 $77.325 Automatic Execution
 09:47:57 - 21-May-26
Sell* 159 $77.35 Automatic Execution
 09:47:56 - 21-May-26
Sell* 50 $77.37 Automatic Execution
 09:47:56 - 21-May-26
Buy* 2 $77.43 Automatic Execution
 09:47:54 - 21-May-26
Buy* 29 $77.42 Automatic Execution
 09:47:54 - 21-May-26
Buy* 31 $77.42 Automatic Execution
 09:47:54 - 21-May-26
Sell* 100 $77.38 Automatic Execution
 09:47:52 - 21-May-26
Sell* 22 $77.39 Automatic Execution
 09:47:44 - 21-May-26
Sell* 19 $77.50 Automatic Execution
 09:47:41 - 21-May-26
Sell* 100 $77.50 Automatic Execution
 09:47:41 - 21-May-26
Buy* 50 $77.57 Automatic Execution
 09:47:41 - 21-May-26
Buy* 50 $77.57 Automatic Execution
 09:47:41 - 21-May-26
Buy* 50 $77.57 Automatic Execution
 09:47:41 - 21-May-26
Buy* 50 $77.57 Automatic Execution
 09:47:41 - 21-May-26
Buy* 50 $77.57 Automatic Execution
 09:47:41 - 21-May-26
Buy* 50 $77.57 Automatic Execution
 09:47:41 - 21-May-26
Buy* 50 $77.56 Automatic Execution
 09:47:41 - 21-May-26
Buy* 50 $77.56 Automatic Execution
 09:47:41 - 21-May-26
Sell* 10 $77.525 Automatic Execution
 09:47:40 - 21-May-26
Sell* 10 $77.525 Automatic Execution
 09:47:40 - 21-May-26
Sell* 4 $77.51 Automatic Execution
 09:47:40 - 21-May-26
Sell* 10 $77.51 Automatic Execution
 09:47:40 - 21-May-26
Sell* 10 $77.52 Automatic Execution
 09:47:40 - 21-May-26
Sell* 4 $77.52 Automatic Execution
 09:47:40 - 21-May-26
Sell* 10 $77.525 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $77.525 Automatic Execution
 09:47:34 - 21-May-26
Sell* 100 $77.525 Automatic Execution
 09:47:34 - 21-May-26
Buy* 1 $77.57 Automatic Execution
 09:47:33 - 21-May-26
Buy* 100 $77.50 Automatic Execution
 09:47:30 - 21-May-26
Buy* 100 $77.50 Automatic Execution
 09:47:30 - 21-May-26
Buy* 100 $77.48 Automatic Execution
 09:47:28 - 21-May-26
Buy* 100 $77.53 Automatic Execution
 09:47:28 - 21-May-26
Sell* 1 $77.51 Automatic Execution
 09:47:28 - 21-May-26
Sell* 2 $77.59 Automatic Execution
 09:47:28 - 21-May-26
Sell* 2 $77.59 Automatic Execution
 09:47:28 - 21-May-26
Sell* 200 $77.59 Automatic Execution
 09:47:28 - 21-May-26
Sell* 25 $77.61 Automatic Execution
 09:47:27 - 21-May-26
Sell* 17 $77.62 Automatic Execution
 09:47:27 - 21-May-26
Sell* 40 $77.62 Automatic Execution
 09:47:27 - 21-May-26
Sell* 60 $77.62 Automatic Execution
 09:47:27 - 21-May-26
Sell* 40 $77.63 Automatic Execution
 09:47:27 - 21-May-26
Buy* 100 $77.88 Automatic Execution
 09:47:20 - 21-May-26
Buy* 50 $77.83 Automatic Execution
 09:47:19 - 21-May-26
Buy* 1 $77.84 Automatic Execution
 09:47:19 - 21-May-26
Buy* 50 $77.83 Automatic Execution
 09:47:19 - 21-May-26
Buy* 50 $77.83 Automatic Execution
 09:47:19 - 21-May-26
Buy* 50 $77.83 Automatic Execution
 09:47:19 - 21-May-26
Buy* 50 $77.82 Automatic Execution
 09:47:19 - 21-May-26
Buy* 1 $77.70 Automatic Execution
 09:47:17 - 21-May-26
Buy* 1 $77.67 Automatic Execution
 09:47:17 - 21-May-26
Buy* 2 $77.67 Automatic Execution
 09:47:17 - 21-May-26
Buy* 1 $77.67 Automatic Execution
 09:47:17 - 21-May-26
Buy* 200 $77.60 Automatic Execution
 09:47:17 - 21-May-26
Buy* 200 $77.63 Automatic Execution
 09:47:17 - 21-May-26
Buy* 200 $77.60 Automatic Execution
 09:47:17 - 21-May-26
Buy* 200 $77.60 Automatic Execution
 09:47:17 - 21-May-26
Buy* 100 $77.56 Automatic Execution
 09:47:17 - 21-May-26
Sell* 3 $77.52 Automatic Execution
 09:47:17 - 21-May-26
Sell* 18 $77.52 Automatic Execution
 09:47:17 - 21-May-26
Sell* 18 $77.52 Automatic Execution
 09:47:17 - 21-May-26
Buy* 94 $77.59 Automatic Execution
 09:47:17 - 21-May-26
Sell* 3 $77.52 Automatic Execution
 09:47:17 - 21-May-26
Buy* 100 $77.59 Automatic Execution
 09:47:17 - 21-May-26
Sell* 8 $77.55 Automatic Execution
 09:47:17 - 21-May-26
Sell* 2 $77.55 Automatic Execution
 09:47:17 - 21-May-26
Sell* 8 $77.55 Automatic Execution
 09:47:17 - 21-May-26
Sell* 10 $77.57 Automatic Execution
 09:47:17 - 21-May-26
Sell* 8 $77.57 Automatic Execution
 09:47:17 - 21-May-26
Sell* 10 $77.59 Automatic Execution
 09:47:17 - 21-May-26
Sell* 18 $77.59 Automatic Execution
 09:47:17 - 21-May-26
Sell* 18 $77.59 Automatic Execution
 09:47:17 - 21-May-26
Sell* 18 $77.59 Automatic Execution
 09:47:17 - 21-May-26
Sell* 18 $77.59 Automatic Execution
 09:47:17 - 21-May-26
Sell* 6 $77.59 Automatic Execution
 09:47:17 - 21-May-26
Sell* 100 $77.59 Automatic Execution
 09:47:17 - 21-May-26
Sell* 18 $77.59 Automatic Execution
 09:47:17 - 21-May-26
Sell* 59 $77.63 Automatic Execution
 09:47:17 - 21-May-26
Sell* 45 $77.63 Automatic Execution
 09:47:17 - 21-May-26
Buy* 120 $77.63 Automatic Execution
 09:47:17 - 21-May-26
Buy* 138 $77.63 Automatic Execution
 09:47:17 - 21-May-26
Buy* 61 $77.63 Automatic Execution
 09:47:17 - 21-May-26
Buy* 75 $77.63 Automatic Execution
 09:47:17 - 21-May-26
Buy* 300 $77.62 Automatic Execution
 09:47:17 - 21-May-26
Buy* 300 $77.62 Automatic Execution
 09:47:17 - 21-May-26
Sell* 50 $77.60 Automatic Execution
 09:47:17 - 21-May-26
Sell* 350 $77.60 Automatic Execution
 09:47:17 - 21-May-26
Sell* 50 $77.59 Automatic Execution
 09:47:17 - 21-May-26
Buy* 230 $77.63 Automatic Execution
 09:47:17 - 21-May-26
Buy* 120 $77.62 Automatic Execution
 09:47:17 - 21-May-26
Unknown* 50 $77.61 Automatic Execution
 09:47:17 - 21-May-26
Buy* 40 $77.66 Automatic Execution
 09:47:17 - 21-May-26
Buy* 230 $77.63 Automatic Execution
 09:47:17 - 21-May-26
Buy* 120 $77.62 Automatic Execution
 09:47:17 - 21-May-26
Sell* 50 $77.59 Automatic Execution
 09:47:17 - 21-May-26
Buy* 120 $77.62 Automatic Execution
 09:47:17 - 21-May-26
Unknown* 50 $77.61 Automatic Execution
 09:47:17 - 21-May-26
Buy* 200 $77.60 Automatic Execution
 09:47:17 - 21-May-26
Buy* 200 $77.60 Automatic Execution
 09:47:17 - 21-May-26
Buy* 200 $77.60 Automatic Execution
 09:47:17 - 21-May-26
Buy* 50 $77.57 Automatic Execution
 09:47:17 - 21-May-26
Buy* 43 $77.56 Automatic Execution
 09:47:17 - 21-May-26
Buy* 70 $77.56 Automatic Execution
 09:47:17 - 21-May-26
Buy* 200 $77.54 Automatic Execution
 09:47:17 - 21-May-26
Buy* 100 $77.47 Automatic Execution
 09:47:17 - 21-May-26
Sell* 100 $77.41 Automatic Execution
 09:47:14 - 21-May-26
Buy* 50 $77.41 Automatic Execution
 09:47:13 - 21-May-26
Buy* 23 $77.35 Automatic Execution
 09:47:13 - 21-May-26
Buy* 50 $77.41 Automatic Execution
 09:47:13 - 21-May-26
Buy* 50 $77.40 Automatic Execution
 09:47:13 - 21-May-26
Buy* 2 $77.37 Automatic Execution
 09:47:13 - 21-May-26
Buy* 100 $77.28 Automatic Execution
 09:47:13 - 21-May-26
Sell* 59 $77.28 Automatic Execution
 09:47:13 - 21-May-26
Sell* 1 $77.26 Automatic Execution
 09:47:12 - 21-May-26
Sell* 100 $77.26 Automatic Execution
 09:47:12 - 21-May-26
Sell* 86 $77.25 Automatic Execution
 09:47:10 - 21-May-26
Buy* 50 $77.25 Automatic Execution
 09:47:10 - 21-May-26
Buy* 64 $77.25 Automatic Execution
 09:47:10 - 21-May-26
Sell* 89 $77.23 Automatic Execution
 09:47:10 - 21-May-26
Sell* 200 $77.23 Automatic Execution
 09:47:10 - 21-May-26
Sell* 1 $77.25 Automatic Execution
 09:47:10 - 21-May-26
Sell* 100 $77.30 Automatic Execution
 09:47:08 - 21-May-26
Sell* 1 $77.30 Automatic Execution
 09:47:08 - 21-May-26
Sell* 1 $77.31 Automatic Execution
 09:47:08 - 21-May-26
Sell* 2 $77.32 Automatic Execution
 09:47:08 - 21-May-26
Sell* 6 $77.33 Automatic Execution
 09:47:08 - 21-May-26
Sell* 2 $77.33 Automatic Execution
 09:47:08 - 21-May-26
Sell* 2 $77.33 Automatic Execution
 09:47:08 - 21-May-26
Sell* 100 $77.33 Automatic Execution
 09:47:08 - 21-May-26
Sell* 160 $77.34 Automatic Execution
 09:47:08 - 21-May-26
Buy* 7 $77.40 Automatic Execution
 09:47:07 - 21-May-26
Buy* 49 $77.40 Automatic Execution
 09:46:56 - 21-May-26
Buy* 6 $77.40 Automatic Execution
 09:46:56 - 21-May-26
Buy* 12 $77.40 Automatic Execution
 09:46:56 - 21-May-26
Buy* 2 $77.40 Automatic Execution
 09:46:56 - 21-May-26
Sell* 15 $77.38 Automatic Execution
 09:46:56 - 21-May-26
Sell* 14 $77.38 Automatic Execution
 09:46:56 - 21-May-26
Sell* 15 $77.38 Automatic Execution
 09:46:56 - 21-May-26
Sell* 215 $77.38 Automatic Execution
 09:46:56 - 21-May-26
Sell* 7 $77.38 Automatic Execution
 09:46:56 - 21-May-26
Sell* 2 $77.38 Automatic Execution
 09:46:56 - 21-May-26
Sell* 15 $77.38 Automatic Execution
 09:46:56 - 21-May-26
Sell* 8 $77.38 Automatic Execution
 09:46:56 - 21-May-26
Sell* 6 $77.38 Automatic Execution
 09:46:56 - 21-May-26
Sell* 15 $77.38 Automatic Execution
 09:46:56 - 21-May-26
Buy* 7 $77.40 Automatic Execution
 09:46:56 - 21-May-26
Buy* 200 $77.40 Automatic Execution
 09:46:56 - 21-May-26
Buy* 60 $77.36 Automatic Execution
 09:46:56 - 21-May-26
Buy* 100 $77.36 Automatic Execution
 09:46:56 - 21-May-26
Buy* 100 $77.27 Automatic Execution
 09:46:53 - 21-May-26
Buy* 33 $77.24 Automatic Execution
 09:46:53 - 21-May-26
Buy* 46 $77.24 Automatic Execution
 09:46:53 - 21-May-26
Buy* 3 $77.24 Automatic Execution
 09:46:53 - 21-May-26
Buy* 1 $77.25 Automatic Execution
 09:46:53 - 21-May-26
Sell* 1 $77.20 Automatic Execution
 09:46:53 - 21-May-26
Sell* 1 $77.25 Automatic Execution
 09:46:53 - 21-May-26
Sell* 1 $77.25 Automatic Execution
 09:46:53 - 21-May-26
Sell* 23 $77.26 Automatic Execution
 09:46:50 - 21-May-26
Sell* 36 $77.28 Automatic Execution
 09:46:50 - 21-May-26
Sell* 49 $77.30 Automatic Execution
 09:46:50 - 21-May-26
Sell* 100 $77.305 Automatic Execution
 09:46:49 - 21-May-26
Sell* 1 $77.32 Automatic Execution
 09:46:48 - 21-May-26
Sell* 1 $77.42 Automatic Execution
 09:46:42 - 21-May-26
Sell* 100 $77.42 Automatic Execution
 09:46:42 - 21-May-26
Sell* 100 $77.42 Automatic Execution
 09:46:42 - 21-May-26
Sell* 28 $77.42 Automatic Execution
 09:46:42 - 21-May-26
Sell* 68 $77.43 Automatic Execution
 09:46:41 - 21-May-26
Buy* 1 $77.54 Automatic Execution
 09:46:40 - 21-May-26
Buy* 1 $77.42 Automatic Execution
 09:46:26 - 21-May-26
Buy* 29 $77.42 Automatic Execution
 09:46:26 - 21-May-26
Buy* 200 $77.39 Automatic Execution
 09:46:23 - 21-May-26
Buy* 100 $77.34 Automatic Execution
 09:46:21 - 21-May-26
Sell* 5 $77.38 Automatic Execution
 09:46:21 - 21-May-26
Buy* 100 $77.38 Automatic Execution
 09:46:21 - 21-May-26
Buy* 5 $77.38 Automatic Execution
 09:46:21 - 21-May-26
Sell* 100 $77.36 Automatic Execution
 09:46:20 - 21-May-26
Sell* 14 $77.36 Automatic Execution
 09:46:20 - 21-May-26
Sell* 2 $77.36 Automatic Execution
 09:46:20 - 21-May-26
Sell* 259 $77.36 Automatic Execution
 09:46:20 - 21-May-26
Buy* 100 $77.415 Automatic Execution
 09:46:19 - 21-May-26
Sell* 48 $77.45 Automatic Execution
 09:46:16 - 21-May-26
Sell* 100 $77.48 Automatic Execution
 09:46:09 - 21-May-26
Buy* 80 $77.48 Automatic Execution
 09:46:09 - 21-May-26
Buy* 100 $77.48 Automatic Execution
 09:46:09 - 21-May-26
Buy* 1,200 $77.39 Automatic Execution
 09:46:09 - 21-May-26
Buy* 200 $77.38 Automatic Execution
 09:46:09 - 21-May-26
Buy* 80 $77.38 Automatic Execution
 09:46:09 - 21-May-26
Buy* 60 $77.32 Automatic Execution
 09:46:09 - 21-May-26
Buy* 300 $77.31 Automatic Execution
 09:46:09 - 21-May-26
Buy* 80 $77.30 Automatic Execution
 09:46:09 - 21-May-26
Buy* 10 $77.30 Automatic Execution
 09:46:09 - 21-May-26
Buy* 100 $77.30 Automatic Execution
 09:46:09 - 21-May-26
Sell* 100 $77.245 Automatic Execution
 09:46:06 - 21-May-26
Sell* 19 $77.25 Automatic Execution
 09:46:05 - 21-May-26
Sell* 100 $77.25 Automatic Execution
 09:46:05 - 21-May-26
Buy* 100 $77.30 Automatic Execution
 09:46:05 - 21-May-26
Buy* 50 $77.245 Automatic Execution
 09:45:58 - 21-May-26
Sell* 69 $77.25 Automatic Execution
 09:45:58 - 21-May-26
Buy* 200 $77.299 Automatic Execution
 09:45:58 - 21-May-26
Buy* 80 $77.28 Automatic Execution
 09:45:58 - 21-May-26
Buy* 100 $77.23 Automatic Execution
 09:45:58 - 21-May-26
Sell* 100 $77.18 Automatic Execution
 09:45:58 - 21-May-26
Buy* 6 $77.17 Automatic Execution
 09:45:57 - 21-May-26
Sell* 69 $77.20 Automatic Execution
 09:45:57 - 21-May-26
Sell* 1 $77.20 Automatic Execution
 09:45:50 - 21-May-26
Buy* 100 $77.25 Automatic Execution
 09:45:47 - 21-May-26
Sell* 99 $77.21 Automatic Execution
 09:45:47 - 21-May-26
Sell* 200 $77.21 Automatic Execution
 09:45:47 - 21-May-26
Unknown* 68 $77.22 Automatic Execution
 09:45:47 - 21-May-26
Buy* 30 $77.18 Automatic Execution
 09:45:47 - 21-May-26
Buy* 100 $77.16 Automatic Execution
 09:45:47 - 21-May-26
Buy* 34 $77.18 Automatic Execution
 09:45:47 - 21-May-26
Buy* 100 $77.16 Automatic Execution
 09:45:47 - 21-May-26
Buy* 100 $77.19 Automatic Execution
 09:45:47 - 21-May-26
Sell* 80 $77.15 Automatic Execution
 09:45:47 - 21-May-26
Sell* 43 $77.15 Automatic Execution
 09:45:47 - 21-May-26
Sell* 100 $77.15 Automatic Execution
 09:45:47 - 21-May-26
Sell* 100 $77.16 Automatic Execution
 09:45:47 - 21-May-26
Sell* 50 $77.16 Automatic Execution
 09:45:47 - 21-May-26
Sell* 100 $77.15 Automatic Execution
 09:45:47 - 21-May-26
Sell* 100 $77.16 Automatic Execution
 09:45:47 - 21-May-26
Sell* 100 $77.17 Automatic Execution
 09:45:45 - 21-May-26
Sell* 100 $77.16 Automatic Execution
 09:45:45 - 21-May-26
Buy* 100 $77.26 Automatic Execution
 09:45:42 - 21-May-26
Unknown* 100 $77.23 Automatic Execution
 09:45:41 - 21-May-26
Sell* 50 $77.28 Automatic Execution
 09:45:41 - 21-May-26
Sell* 125 $77.28 Automatic Execution
 09:45:41 - 21-May-26
Sell* 15 $77.28 Automatic Execution
 09:45:41 - 21-May-26
Buy* 7 $77.31 Automatic Execution
 09:45:41 - 21-May-26
Buy* 8 $77.31 Automatic Execution
 09:45:41 - 21-May-26
Buy* 7 $77.31 Automatic Execution
 09:45:41 - 21-May-26
Buy* 8 $77.31 Automatic Execution
 09:45:41 - 21-May-26
Buy* 30 $77.25 Automatic Execution
 09:45:41 - 21-May-26
Buy* 24 $77.25 Automatic Execution
 09:45:41 - 21-May-26
Buy* 15 $77.23 Automatic Execution
 09:45:41 - 21-May-26
Sell* 100 $77.15 Automatic Execution
 09:45:41 - 21-May-26
Buy* 32 $77.23 Automatic Execution
 09:45:41 - 21-May-26
Sell* 93 $77.15 Automatic Execution
 09:45:41 - 21-May-26
Sell* 100 $77.18 Automatic Execution
 09:45:41 - 21-May-26
Sell* 93 $77.18 Automatic Execution
 09:45:41 - 21-May-26
Sell* 100 $77.23 Automatic Execution
 09:45:41 - 21-May-26
Sell* 11 $77.26 Automatic Execution
 09:45:38 - 21-May-26
Buy* 2 $77.36 Automatic Execution
 09:45:34 - 21-May-26
Sell* 31 $77.26 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $77.27 Automatic Execution
 09:45:33 - 21-May-26
Sell* 50 $77.325 Automatic Execution
 09:45:31 - 21-May-26
Buy* 18 $77.97 Automatic Execution
 09:32:42 - 21-May-26
Buy* 32 $77.97 Automatic Execution
 09:32:42 - 21-May-26
Buy* 50 $77.97 Automatic Execution
 09:32:42 - 21-May-26
Unknown* 16 $77.90 Automatic Execution
 09:32:42 - 21-May-26
Unknown* 23 $77.90 Automatic Execution
 09:32:42 - 21-May-26
Unknown* 1 $77.90 Automatic Execution
 09:32:41 - 21-May-26
Unknown* 60 $77.90 Automatic Execution
 09:32:41 - 21-May-26
Sell* 42 $78.00 Automatic Execution
 09:32:40 - 21-May-26
Sell* 120 $78.03 Automatic Execution
 09:32:40 - 21-May-26
Sell* 8 $78.00 Automatic Execution
 09:32:39 - 21-May-26
Sell* 1 $78.00 Automatic Execution
 09:32:38 - 21-May-26
Buy* 4 $78.13 Automatic Execution
 09:32:38 - 21-May-26
Buy* 50 $78.14 Automatic Execution
 09:32:38 - 21-May-26
Buy* 50 $78.13 Automatic Execution
 09:32:38 - 21-May-26
Buy* 10 $77.97 Automatic Execution
 09:32:38 - 21-May-26
Sell* 80 $77.94 Automatic Execution
 09:32:33 - 21-May-26
Buy* 100 $78.27 Automatic Execution
 09:32:30 - 21-May-26
Buy* 100 $78.27 Automatic Execution
 09:32:30 - 21-May-26
Buy* 4 $78.21 Automatic Execution
 09:32:29 - 21-May-26
Unknown* 30 $77.80 Automatic Execution
 09:32:27 - 21-May-26
Buy* 70 $77.81 Automatic Execution
 09:32:27 - 21-May-26
Buy* 50 $77.81 Automatic Execution
 09:32:27 - 21-May-26
Buy* 50 $77.81 Automatic Execution
 09:32:27 - 21-May-26
Buy* 100 $78.00 Automatic Execution
 09:32:27 - 21-May-26
Buy* 100 $77.79 Automatic Execution
 09:32:27 - 21-May-26
Buy* 100 $78.00 Automatic Execution
 09:32:27 - 21-May-26
Buy* 100 $77.88 Automatic Execution
 09:32:27 - 21-May-26
Buy* 43 $77.88 Automatic Execution
 09:32:27 - 21-May-26
Buy* 7 $77.88 Automatic Execution
 09:32:27 - 21-May-26
Buy* 100 $77.88 Automatic Execution
 09:32:27 - 21-May-26
Buy* 100 $77.88 Automatic Execution
 09:32:27 - 21-May-26
Buy* 100 $77.69 Automatic Execution
 09:32:27 - 21-May-26
Buy* 100 $77.69 Automatic Execution
 09:32:27 - 21-May-26
Buy* 100 $77.69 Automatic Execution
 09:32:23 - 21-May-26
Buy* 1 $77.61 Automatic Execution
 09:32:23 - 21-May-26
Buy* 22 $77.37 Automatic Execution
 09:32:21 - 21-May-26
Buy* 59 $77.25 Automatic Execution
 09:32:20 - 21-May-26
Buy* 87 $77.25 Automatic Execution
 09:32:18 - 21-May-26
Buy* 200 $77.25 Automatic Execution
 09:32:18 - 21-May-26
Buy* 13 $77.25 Automatic Execution
 09:32:18 - 21-May-26
Buy* 16 $77.17 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $77.17 Automatic Execution
 09:32:16 - 21-May-26
Buy* 84 $77.17 Automatic Execution
 09:32:16 - 21-May-26
Buy* 9 $77.04 Automatic Execution
 09:32:16 - 21-May-26
Buy* 5 $77.04 Automatic Execution
 09:32:16 - 21-May-26
Sell* 10 $77.00 Automatic Execution
 09:32:16 - 21-May-26
Sell* 1 $77.00 Automatic Execution
 09:32:16 - 21-May-26
Sell* 500 $77.00 Automatic Execution
 09:32:16 - 21-May-26
Sell* 45 $77.00 Automatic Execution
 09:32:16 - 21-May-26
Sell* 3 $77.00 Automatic Execution
 09:32:16 - 21-May-26
Sell* 50 $77.00 Automatic Execution
 09:32:16 - 21-May-26
Sell* 10 $77.06 Automatic Execution
 09:32:16 - 21-May-26
Sell* 300 $77.08 Automatic Execution
 09:32:16 - 21-May-26
Sell* 160 $77.08 Automatic Execution
 09:32:16 - 21-May-26
Sell* 1 $77.12 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $77.15 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $77.15 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $77.15 Automatic Execution
 09:32:16 - 21-May-26
Sell* 42 $77.15 Automatic Execution
 09:32:16 - 21-May-26
Sell* 300 $77.15 Automatic Execution
 09:32:16 - 21-May-26
Sell* 1 $77.15 Automatic Execution
 09:32:16 - 21-May-26
Sell* 10 $77.15 Automatic Execution
 09:32:16 - 21-May-26
Sell* 240 $77.15 Automatic Execution
 09:32:16 - 21-May-26
Sell* 50 $77.16 Automatic Execution
 09:32:16 - 21-May-26
Sell* 2 $77.15 Automatic Execution
 09:32:16 - 21-May-26
Sell* 15 $77.16 Automatic Execution
 09:32:16 - 21-May-26
Sell* 1 $77.16 Automatic Execution
 09:32:16 - 21-May-26
Sell* 15 $77.16 Automatic Execution
 09:32:16 - 21-May-26
Sell* 15 $77.16 Automatic Execution
 09:32:16 - 21-May-26
Sell* 15 $77.16 Automatic Execution
 09:32:16 - 21-May-26
Sell* 1 $77.20 Automatic Execution
 09:32:16 - 21-May-26
Sell* 99 $77.20 Automatic Execution
 09:32:16 - 21-May-26
Sell* 29 $77.28 Automatic Execution
 09:32:16 - 21-May-26
Sell* 3 $77.30 Automatic Execution
 09:32:16 - 21-May-26
Sell* 47 $77.30 Automatic Execution
 09:32:16 - 21-May-26
Sell* 47 $77.30 Automatic Execution
 09:32:16 - 21-May-26
Sell* 3 $77.30 Automatic Execution
 09:32:16 - 21-May-26
Sell* 3 $77.36 Automatic Execution
 09:32:16 - 21-May-26
Sell* 12 $77.36 Automatic Execution
 09:32:16 - 21-May-26
Sell* 38 $77.37 Automatic Execution
 09:32:16 - 21-May-26
Sell* 50 $77.37 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $77.37 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $77.55 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $77.45 Automatic Execution
 09:32:15 - 21-May-26
Sell* 5 $77.32 Automatic Execution
 09:32:15 - 21-May-26
Sell* 15 $77.32 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $77.33 Automatic Execution
 09:32:15 - 21-May-26
Sell* 1 $77.25 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $77.34 Automatic Execution
 09:32:04 - 21-May-26
Sell* 100 $77.34 Automatic Execution
 09:32:04 - 21-May-26
Buy* 100 $77.42 Automatic Execution
 09:32:04 - 21-May-26
Sell* 10 $77.25 Automatic Execution
 09:32:04 - 21-May-26
Buy* 42 $77.48 Automatic Execution
 09:32:03 - 21-May-26
Buy* 72 $77.55 Automatic Execution
 09:32:01 - 21-May-26
Buy* 45 $77.48 Automatic Execution
 09:32:00 - 21-May-26
Sell* 100 $77.36 Automatic Execution
 09:31:58 - 21-May-26
Sell* 200 $77.36 Automatic Execution
 09:31:58 - 21-May-26
Sell* 56 $77.48 Automatic Execution
 09:31:56 - 21-May-26
Sell* 38 $77.48 Automatic Execution
 09:31:56 - 21-May-26
Buy* 5 $77.49 Automatic Execution
 09:31:52 - 21-May-26
Buy* 2 $77.49 Automatic Execution
 09:31:52 - 21-May-26
Buy* 42 $77.44 Automatic Execution
 09:31:50 - 21-May-26
Buy* 23 $77.34 Automatic Execution
 09:31:50 - 21-May-26
Buy* 1 $77.34 Automatic Execution
 09:31:50 - 21-May-26
Buy* 100 $77.33 Automatic Execution
 09:31:50 - 21-May-26
Sell* 100 $77.20 Automatic Execution
 09:31:50 - 21-May-26
Sell* 100 $77.21 Automatic Execution
 09:31:50 - 21-May-26
Buy* 100 $77.32 Automatic Execution
 09:31:50 - 21-May-26
Buy* 200 $77.32 Automatic Execution
 09:31:50 - 21-May-26
Buy* 100 $77.32 Automatic Execution
 09:31:50 - 21-May-26
Sell* 20 $77.23 Automatic Execution
 09:31:47 - 21-May-26
Buy* 34 $77.385 Automatic Execution
 09:31:40 - 21-May-26
Buy* 1 $77.30 Automatic Execution
 09:31:40 - 21-May-26
Buy* 33 $77.31 Automatic Execution
 09:31:40 - 21-May-26
Buy* 8 $77.29 Automatic Execution
 09:31:40 - 21-May-26
Buy* 300 $77.38 Automatic Execution
 09:31:40 - 21-May-26
Buy* 5 $77.29 Automatic Execution
 09:31:40 - 21-May-26
Unknown* 15 $77.28 Automatic Execution
 09:31:40 - 21-May-26
Unknown* 15 $77.28 Automatic Execution
 09:31:40 - 21-May-26
Sell* 11 $75.70 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $75.85 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $76.17 Automatic Execution
 09:30:54 - 21-May-26
Sell* 100 $76.04 Automatic Execution
 09:30:53 - 21-May-26
Sell* 78 $76.00 Automatic Execution
 09:30:53 - 21-May-26
Sell* 100 $76.21 Automatic Execution
 09:30:53 - 21-May-26
Buy* 200 $76.21 Automatic Execution
 09:30:52 - 21-May-26
Sell* 50 $76.135 Automatic Execution
 09:30:52 - 21-May-26
Sell* 50 $76.135 Automatic Execution
 09:30:52 - 21-May-26
Buy* 2 $76.04 Automatic Execution
 09:30:52 - 21-May-26
Buy* 49 $76.01 Automatic Execution
 09:30:52 - 21-May-26
Buy* 50 $76.01 Automatic Execution
 09:30:52 - 21-May-26
Buy* 1 $76.01 Automatic Execution
 09:30:52 - 21-May-26
Buy* 100 $76.04 Automatic Execution
 09:30:52 - 21-May-26
Buy* 200 $76.04 Automatic Execution
 09:30:52 - 21-May-26
Sell* 19 $75.81 Automatic Execution
 09:30:52 - 21-May-26
Buy* 114 $75.92 Automatic Execution
 09:30:52 - 21-May-26
Sell* 67 $75.81 Automatic Execution
 09:30:52 - 21-May-26
Sell* 81 $75.81 Automatic Execution
 09:30:52 - 21-May-26
Buy* 18 $75.92 Automatic Execution
 09:30:52 - 21-May-26
Buy* 75 $76.02 Automatic Execution
 09:30:51 - 21-May-26
Sell* 1 $75.85 Automatic Execution
 09:30:51 - 21-May-26
Sell* 40 $75.88 Automatic Execution
 09:30:51 - 21-May-26
Sell* 3 $75.90 Automatic Execution
 09:30:51 - 21-May-26
Sell* 377 $75.90 Automatic Execution
 09:30:51 - 21-May-26
Sell* 123 $75.90 Automatic Execution
 09:30:51 - 21-May-26
Sell* 2 $75.96 Automatic Execution
 09:30:51 - 21-May-26
Sell* 1 $76.00 Automatic Execution
 09:30:51 - 21-May-26
Sell* 7 $76.00 Automatic Execution
 09:30:51 - 21-May-26
Sell* 1 $76.00 Automatic Execution
 09:30:51 - 21-May-26
Sell* 25 $76.01 Automatic Execution
 09:30:50 - 21-May-26
Sell* 5 $76.01 Automatic Execution
 09:30:50 - 21-May-26
Sell* 25 $76.01 Automatic Execution
 09:30:50 - 21-May-26
Sell* 25 $76.01 Automatic Execution
 09:30:50 - 21-May-26
Sell* 25 $76.01 Automatic Execution
 09:30:50 - 21-May-26
Sell* 23 $76.01 Automatic Execution
 09:30:50 - 21-May-26
Sell* 19 $76.01 Automatic Execution
 09:30:50 - 21-May-26
Buy* 25 $76.07 Automatic Execution
 09:30:50 - 21-May-26
Buy* 25 $76.07 Automatic Execution
 09:30:50 - 21-May-26
Buy* 25 $76.07 Automatic Execution
 09:30:50 - 21-May-26
Buy* 5 $76.07 Automatic Execution
 09:30:50 - 21-May-26
Sell* 7 $76.00 Automatic Execution
 09:30:50 - 21-May-26
Sell* 1 $76.00 Automatic Execution
 09:30:50 - 21-May-26
Sell* 5 $76.00 Automatic Execution
 09:30:50 - 21-May-26
Sell* 1 $76.00 Automatic Execution
 09:30:50 - 21-May-26
Sell* 1 $76.00 Automatic Execution
 09:30:50 - 21-May-26
Sell* 1 $76.00 Automatic Execution
 09:30:50 - 21-May-26
Sell* 91 $76.01 Automatic Execution
 09:30:50 - 21-May-26
Sell* 9 $76.07 Automatic Execution
 09:30:50 - 21-May-26
Sell* 91 $76.07 Automatic Execution
 09:30:50 - 21-May-26
Sell* 56 $76.01 Automatic Execution
 09:30:50 - 21-May-26
Sell* 53 $76.01 Automatic Execution
 09:30:50 - 21-May-26
Sell* 2 $76.03 Automatic Execution
 09:30:50 - 21-May-26
Sell* 430 $76.05 Automatic Execution
 09:30:50 - 21-May-26
Sell* 189 $76.05 Automatic Execution
 09:30:50 - 21-May-26
Sell* 100 $76.50 Automatic Execution
 09:30:48 - 21-May-26
Buy* 50 $76.64 Automatic Execution
 09:30:48 - 21-May-26
Buy* 50 $76.64 Automatic Execution
 09:30:48 - 21-May-26
Sell* 66 $76.12 Automatic Execution
 09:30:46 - 21-May-26
Sell* 100 $76.12 Automatic Execution
 09:30:46 - 21-May-26
Buy* 400 $76.33 Automatic Execution
 09:30:46 - 21-May-26
Sell* 38 $76.18 Automatic Execution
 09:30:46 - 21-May-26
Sell* 38 $76.18 Automatic Execution
 09:30:46 - 21-May-26
Sell* 3 $76.24 Automatic Execution
 09:30:46 - 21-May-26
Sell* 23 $76.14 Automatic Execution
 09:30:46 - 21-May-26
Sell* 7 $76.13 Automatic Execution
 09:30:46 - 21-May-26
Buy* 24 $76.22 Automatic Execution
 09:30:46 - 21-May-26
Buy* 24 $76.22 Automatic Execution
 09:30:46 - 21-May-26
Sell* 81 $76.05 Automatic Execution
 09:30:46 - 21-May-26
Buy* 26 $76.22 Automatic Execution
 09:30:46 - 21-May-26
Buy* 47 $76.22 Automatic Execution
 09:30:46 - 21-May-26
Buy* 24 $76.22 Automatic Execution
 09:30:46 - 21-May-26
Sell* 144 $76.10 Automatic Execution
 09:30:46 - 21-May-26
Sell* 56 $76.10 Automatic Execution
 09:30:46 - 21-May-26
Sell* 144 $76.10 Automatic Execution
 09:30:46 - 21-May-26
Sell* 56 $76.11 Automatic Execution
 09:30:46 - 21-May-26
Sell* 50 $76.10 Automatic Execution
 09:30:46 - 21-May-26
Sell* 50 $76.10 Automatic Execution
 09:30:46 - 21-May-26
Sell* 61 $76.10 Automatic Execution
 09:30:46 - 21-May-26
Sell* 889 $76.10 Automatic Execution
 09:30:46 - 21-May-26
Sell* 377 $76.10 Automatic Execution
 09:30:46 - 21-May-26
Sell* 71 $76.10 Automatic Execution
 09:30:46 - 21-May-26
Sell* 413 $76.10 Automatic Execution
 09:30:46 - 21-May-26
Sell* 44 $76.11 Automatic Execution
 09:30:46 - 21-May-26
Sell* 139 $76.10 Automatic Execution
 09:30:46 - 21-May-26
Sell* 1 $76.12 Automatic Execution
 09:30:46 - 21-May-26
Sell* 96 $76.13 Automatic Execution
 09:30:46 - 21-May-26
Sell* 1 $76.13 Automatic Execution
 09:30:46 - 21-May-26
Sell* 1 $76.13 Automatic Execution
 09:30:45 - 21-May-26
Sell* 1 $76.13 Automatic Execution
 09:30:45 - 21-May-26
Sell* 1 $76.13 Automatic Execution
 09:30:45 - 21-May-26
Sell* 30 $76.32 Automatic Execution
 09:30:45 - 21-May-26
Sell* 30 $76.31 Automatic Execution
 09:30:45 - 21-May-26
Sell* 39 $76.55 Automatic Execution
 09:30:45 - 21-May-26
Sell* 39 $76.53 Automatic Execution
 09:30:45 - 21-May-26
Sell* 46 $76.66 Automatic Execution
 09:30:42 - 21-May-26
Buy* 500 $76.66 Automatic Execution
 09:30:42 - 21-May-26
Sell* 40 $76.86 Automatic Execution
 09:30:42 - 21-May-26
Sell* 20 $76.86 Automatic Execution
 09:30:42 - 21-May-26
Sell* 40 $76.88 Automatic Execution
 09:30:42 - 21-May-26
Sell* 60 $76.88 Automatic Execution
 09:30:42 - 21-May-26
Sell* 400 $76.73 Automatic Execution
 09:30:42 - 21-May-26
Sell* 40 $76.85 Automatic Execution
 09:30:42 - 21-May-26
Sell* 32 $76.70 Automatic Execution
 09:30:42 - 21-May-26
Sell* 68 $76.70 Automatic Execution
 09:30:42 - 21-May-26
Buy* 100 $76.665 Automatic Execution
 09:30:42 - 21-May-26
Buy* 100 $76.47 Automatic Execution
 09:30:40 - 21-May-26
Sell* 14 $76.31 Automatic Execution
 09:30:40 - 21-May-26
Sell* 6 $76.31 Automatic Execution
 09:30:40 - 21-May-26
Buy* 1 $76.55 Automatic Execution
 09:30:40 - 21-May-26
Sell* 100 $76.45 Automatic Execution
 09:30:39 - 21-May-26
Sell* 18 $76.40 Automatic Execution
 09:30:39 - 21-May-26
Sell* 18 $76.40 Automatic Execution
 09:30:39 - 21-May-26
Buy* 100 $76.49 Automatic Execution
 09:30:39 - 21-May-26
Sell* 8 $76.51 Automatic Execution
 09:30:38 - 21-May-26
Sell* 5 $76.50 Automatic Execution
 09:30:38 - 21-May-26
Sell* 10 $76.53 Automatic Execution
 09:30:38 - 21-May-26
Buy* 100 $76.60 Automatic Execution
 09:30:38 - 21-May-26
Sell* 1 $76.60 Automatic Execution
 09:30:38 - 21-May-26
Sell* 100 $76.60 Automatic Execution
 09:30:38 - 21-May-26
Sell* 1 $76.66 Automatic Execution
 09:30:38 - 21-May-26
Sell* 1 $76.66 Automatic Execution
 09:30:38 - 21-May-26
Sell* 10 $76.66 Automatic Execution
 09:30:38 - 21-May-26
Sell* 2 $76.66 Automatic Execution
 09:30:38 - 21-May-26
Sell* 2 $76.70 Automatic Execution
 09:30:38 - 21-May-26
Sell* 11 $76.70 Automatic Execution
 09:30:38 - 21-May-26
Sell* 10 $76.70 Automatic Execution
 09:30:38 - 21-May-26
Sell* 1 $76.70 Automatic Execution
 09:30:38 - 21-May-26
Sell* 90 $76.78 Automatic Execution
 09:30:38 - 21-May-26
Sell* 10 $76.78 Automatic Execution
 09:30:38 - 21-May-26
Sell* 90 $76.80 Automatic Execution
 09:30:38 - 21-May-26
Sell* 100 $76.80 Automatic Execution
 09:30:38 - 21-May-26
Buy* 1 $76.80 Automatic Execution
 09:30:38 - 21-May-26
Buy* 4 $76.80 Automatic Execution
 09:30:38 - 21-May-26
Buy* 1 $76.80 Automatic Execution
 09:30:38 - 21-May-26
Buy* 9 $76.80 Automatic Execution
 09:30:38 - 21-May-26
Sell* 13 $76.80 Automatic Execution
 09:30:38 - 21-May-26
Sell* 4 $76.80 Automatic Execution
 09:30:38 - 21-May-26
Sell* 4 $76.80 Automatic Execution
 09:30:38 - 21-May-26
Sell* 21 $76.91 Automatic Execution
 09:30:38 - 21-May-26
Sell* 30 $76.93 Automatic Execution
 09:30:38 - 21-May-26
Sell* 20 $76.91 Automatic Execution
 09:30:38 - 21-May-26
Sell* 30 $76.97 Automatic Execution
 09:30:38 - 21-May-26
Buy* 27 $77.29 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $77.29 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $77.21 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $77.15 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $77.33 Automatic Execution
 09:30:37 - 21-May-26
Buy* 15 $77.32 Automatic Execution
 09:30:37 - 21-May-26
Buy* 15 $77.32 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $77.23 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $77.23 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $77.23 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $77.23 Automatic Execution
 09:30:37 - 21-May-26
Sell* 16 $77.18 Automatic Execution
 09:30:37 - 21-May-26
Sell* 15 $77.18 Automatic Execution
 09:30:37 - 21-May-26
Buy* 94 $77.32 Automatic Execution
 09:30:37 - 21-May-26
Buy* 1 $77.32 Automatic Execution
 09:30:37 - 21-May-26
Buy* 97 $77.29 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $77.23 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $77.22 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $77.22 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $77.17 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $77.22 Automatic Execution
 09:30:37 - 21-May-26
Unknown* 94 $77.20 Automatic Execution
 09:30:37 - 21-May-26
Sell* 100 $77.20 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $77.29 Automatic Execution
 09:30:37 - 21-May-26
Buy* 18 $77.30 Automatic Execution
 09:30:37 - 21-May-26
Sell* 100 $77.22 Automatic Execution
 09:30:37 - 21-May-26
Sell* 13 $77.30 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $77.39 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $77.39 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $77.28 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $77.18 Automatic Execution
 09:30:37 - 21-May-26
Buy* 125 $77.18 Automatic Execution
 09:30:37 - 21-May-26
Buy* 75 $77.18 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $77.18 Automatic Execution
 09:30:37 - 21-May-26
Sell* 1 $77.05 Automatic Execution
 09:30:37 - 21-May-26
Sell* 100 $77.11 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $77.18 Automatic Execution
 09:30:37 - 21-May-26
Sell* 1 $77.06 Automatic Execution
 09:30:37 - 21-May-26
Sell* 1 $77.065 Automatic Execution
 09:30:37 - 21-May-26
Sell* 100 $77.29 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $77.48 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $77.48 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $77.48 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $77.58 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $77.58 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $77.58 Automatic Execution
 09:30:37 - 21-May-26
Buy* 120 $77.57 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $77.57 Automatic Execution
 09:30:37 - 21-May-26
Buy* 120 $77.56 Automatic Execution
 09:30:37 - 21-May-26
Buy* 50 $77.51 Automatic Execution
 09:30:37 - 21-May-26
Buy* 50 $77.50 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $77.25 Automatic Execution
 09:30:36 - 21-May-26
Buy* 100 $77.25 Automatic Execution
 09:30:36 - 21-May-26
Buy* 100 $77.18 Automatic Execution
 09:30:35 - 21-May-26
Buy* 100 $77.17 Automatic Execution
 09:30:35 - 21-May-26
Buy* 44 $77.04 Automatic Execution
 09:30:34 - 21-May-26
Buy* 100 $77.05 Automatic Execution
 09:30:34 - 21-May-26
Sell* 15 $77.02 Automatic Execution
 09:30:34 - 21-May-26
Sell* 85 $77.02 Automatic Execution
 09:30:34 - 21-May-26
Sell* 100 $77.03 Automatic Execution
 09:30:34 - 21-May-26
Sell* 98 $76.99 Automatic Execution
 09:30:34 - 21-May-26
Sell* 2 $76.99 Automatic Execution
 09:30:34 - 21-May-26
Sell* 100 $77.02 Automatic Execution
 09:30:34 - 21-May-26
Sell* 100 $76.935 Automatic Execution
 09:30:32 - 21-May-26
Sell* 100 $76.935 Automatic Execution
 09:30:32 - 21-May-26
Buy* 29 $77.02 Automatic Execution
 09:30:31 - 21-May-26
Buy* 8 $77.02 Automatic Execution
 09:30:31 - 21-May-26
Buy* 58 $76.98 Automatic Execution
 09:30:31 - 21-May-26
Sell* 1 $76.90 Automatic Execution
 09:30:31 - 21-May-26
Sell* 10 $76.90 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $77.01 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $76.965 Automatic Execution
 09:30:31 - 21-May-26
Sell* 2 $77.00 Automatic Execution
 09:30:30 - 21-May-26
Sell* 100 $77.00 Automatic Execution
 09:30:30 - 21-May-26
Sell* 1 $77.00 Automatic Execution
 09:30:30 - 21-May-26
Sell* 100 $77.00 Automatic Execution
 09:30:30 - 21-May-26
Sell* 1 $77.00 Automatic Execution
 09:30:30 - 21-May-26
Sell* 9 $77.00 Automatic Execution
 09:30:30 - 21-May-26
Sell* 1 $77.00 Automatic Execution
 09:30:30 - 21-May-26
Sell* 5 $77.00 Automatic Execution
 09:30:30 - 21-May-26
Sell* 16 $77.00 Automatic Execution
 09:30:30 - 21-May-26
Sell* 5 $77.00 Automatic Execution
 09:30:30 - 21-May-26
Sell* 1 $77.00 Automatic Execution
 09:30:30 - 21-May-26
Sell* 20 $77.00 Automatic Execution
 09:30:30 - 21-May-26
Sell* 900 $77.00 Automatic Execution
 09:30:30 - 21-May-26
Buy* 26 $77.12 Automatic Execution
 09:30:30 - 21-May-26
Buy* 8 $77.12 Automatic Execution
 09:30:30 - 21-May-26
Sell* 111 $77.06 Automatic Execution
 09:30:30 - 21-May-26
Sell* 15 $77.09 Automatic Execution
 09:30:30 - 21-May-26
Sell* 8 $77.09 Automatic Execution
 09:30:30 - 21-May-26
Buy* 33 $77.18 Automatic Execution
 09:30:30 - 21-May-26
Buy* 47 $77.19 Automatic Execution
 09:30:30 - 21-May-26
Buy* 42 $77.19 Automatic Execution
 09:30:30 - 21-May-26
Sell* 1 $77.10 Automatic Execution
 09:30:30 - 21-May-26
Buy* 16 $77.19 Automatic Execution
 09:30:30 - 21-May-26
Sell* 44 $77.21 Automatic Execution
 09:30:30 - 21-May-26
Buy* 3 $77.215 Automatic Execution
 09:30:30 - 21-May-26
Sell* 1 $77.15 Automatic Execution
 09:30:30 - 21-May-26
Sell* 35 $77.15 Automatic Execution
 09:30:30 - 21-May-26
Sell* 9 $77.15 Automatic Execution
 09:30:30 - 21-May-26
Sell* 52 $77.19 Automatic Execution
 09:30:30 - 21-May-26
Sell* 45 $77.19 Automatic Execution
 09:30:30 - 21-May-26
Sell* 18 $77.26 Automatic Execution
 09:30:30 - 21-May-26
Sell* 3 $77.235 Automatic Execution
 09:30:30 - 21-May-26
Sell* 10 $77.26 Automatic Execution
 09:30:30 - 21-May-26
Sell* 1 $77.20 Automatic Execution
 09:30:30 - 21-May-26
Sell* 3 $77.19 Automatic Execution
 09:30:30 - 21-May-26
Sell* 7 $77.20 Automatic Execution
 09:30:30 - 21-May-26
Sell* 3 $77.20 Automatic Execution
 09:30:30 - 21-May-26
Sell* 100 $77.325 Automatic Execution
 09:30:29 - 21-May-26
Sell* 10 $77.21 Automatic Execution
 09:30:29 - 21-May-26
Sell* 10 $77.21 Automatic Execution
 09:30:29 - 21-May-26
Sell* 10 $77.21 Automatic Execution
 09:30:29 - 21-May-26
Sell* 1 $77.21 Automatic Execution
 09:30:29 - 21-May-26
Sell* 2 $77.25 Automatic Execution
 09:30:29 - 21-May-26
Sell* 5 $77.35 Automatic Execution
 09:30:29 - 21-May-26
Sell* 42 $77.50 Automatic Execution
 09:30:29 - 21-May-26
Sell* 1 $77.55 Automatic Execution
 09:30:29 - 21-May-26
Sell* 2 $77.71 Automatic Execution
 09:30:29 - 21-May-26
Sell* 3 $77.79 Automatic Execution
 09:30:29 - 21-May-26
Buy* 100 $78.02 Automatic Execution
 09:30:27 - 21-May-26
Buy* 17 $78.09 Automatic Execution
 09:30:26 - 21-May-26
Sell* 100 $78.00 Automatic Execution
 09:30:25 - 21-May-26
Buy* 50 $78.06 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $78.08 Automatic Execution
 09:30:24 - 21-May-26
Sell* 60 $77.99 Automatic Execution
 09:30:24 - 21-May-26
Sell* 120 $78.00 Automatic Execution
 09:30:24 - 21-May-26
Sell* 120 $78.01 Automatic Execution
 09:30:24 - 21-May-26
Sell* 50 $78.02 Automatic Execution
 09:30:24 - 21-May-26
Buy* 50 $78.04 Automatic Execution
 09:30:24 - 21-May-26
Sell* 50 $78.01 Automatic Execution
 09:30:24 - 21-May-26
Sell* 50 $78.01 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $78.05 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $78.11 Automatic Execution
 09:30:24 - 21-May-26
Sell* 50 $78.01 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $78.03 Automatic Execution
 09:30:24 - 21-May-26
Buy* 50 $78.06 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $78.09 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $78.12 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $78.13 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $78.08 Automatic Execution
 09:30:24 - 21-May-26
Buy* 50 $78.10 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $78.15 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $78.06 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $78.05 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $78.05 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $78.01 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $78.00 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $77.89 Automatic Execution
 09:30:23 - 21-May-26
Buy* 9 $77.72 Automatic Execution
 09:30:23 - 21-May-26
Buy* 100 $77.72 Automatic Execution
 09:30:23 - 21-May-26
Buy* 85 $77.71 Automatic Execution
 09:30:23 - 21-May-26
Buy* 15 $77.71 Automatic Execution
 09:30:23 - 21-May-26
Buy* 100 $77.71 Automatic Execution
 09:30:23 - 21-May-26
Buy* 100 $77.58 Automatic Execution
 09:30:20 - 21-May-26
Buy* 100 $77.48 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $77.60 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $77.64 Automatic Execution
 09:30:15 - 21-May-26
Buy* 21 $77.70 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $77.70 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $77.69 Automatic Execution
 09:30:15 - 21-May-26
Buy* 200 $77.70 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $77.69 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $77.585 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $77.70 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $77.64 Automatic Execution
 09:30:06 - 21-May-26
Sell* 29 $77.48 Automatic Execution
 09:30:06 - 21-May-26
Sell* 37 $77.48 Automatic Execution
 09:30:06 - 21-May-26
Sell* 74 $77.48 Automatic Execution
 09:30:06 - 21-May-26
Sell* 207 $77.48 Automatic Execution
 09:30:06 - 21-May-26
Sell* 53 $77.48 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $77.475 Automatic Execution
 09:30:06 - 21-May-26
Buy* 284 $77.50 Automatic Execution
 09:30:06 - 21-May-26
Buy* 16 $77.50 Automatic Execution
 09:30:06 - 21-May-26
Sell* 15 $77.45 Automatic Execution
 09:30:06 - 21-May-26
Sell* 29 $77.61 Automatic Execution
 09:30:05 - 21-May-26
Sell* 1 $77.61 Automatic Execution
 09:30:05 - 21-May-26
Sell* 1 $77.65 Automatic Execution
 09:30:05 - 21-May-26
Sell* 50 $77.60 Automatic Execution
 09:30:05 - 21-May-26
Sell* 1 $77.60 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $77.60 Automatic Execution
 09:30:05 - 21-May-26
Sell* 1 $77.67 Automatic Execution
 09:30:05 - 21-May-26
Sell* 1 $77.67 Automatic Execution
 09:30:05 - 21-May-26
Sell* 30 $77.77 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $77.81 Automatic Execution
 09:30:05 - 21-May-26
Sell* 27 $77.81 Automatic Execution
 09:30:05 - 21-May-26
Sell* 2 $77.81 Automatic Execution
 09:30:05 - 21-May-26
Sell* 1 $77.86 Automatic Execution
 09:30:05 - 21-May-26
Buy* 17 $78.55 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $78.345 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $78.18 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $78.31 Automatic Execution
 09:30:00 - 21-May-26
Sell* 76 $78.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $78.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 32 $78.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $78.53 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $78.53 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $78.07 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $78.07 Automatic Execution
 09:30:00 - 21-May-26
Sell* 16 $78.07 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $78.04 Ordinary
 09:29:35 - 21-May-26
Sell* 1 $78.01 Ordinary
 09:29:30 - 21-May-26
Sell* 100 $78.00 Ordinary
 09:29:29 - 21-May-26
Buy* 11 $78.00 Ordinary
 09:29:22 - 21-May-26
Buy* 15 $77.98 Ordinary
 09:29:22 - 21-May-26
Buy* 1 $77.98 Ordinary
 09:29:22 - 21-May-26
Buy* 69 $77.98 Ordinary
 09:29:22 - 21-May-26
Buy* 36 $77.98 Ordinary
 09:29:22 - 21-May-26
Buy* 36 $77.98 Ordinary
 09:29:22 - 21-May-26
Buy* 36 $77.98 Ordinary
 09:29:22 - 21-May-26
Buy* 17 $77.98 Ordinary
 09:29:22 - 21-May-26
Buy* 178 $77.98 Ordinary
 09:29:22 - 21-May-26
Buy* 194 $77.98 Ordinary
 09:29:22 - 21-May-26
Buy* 194 $77.98 Ordinary
 09:29:22 - 21-May-26
Sell* 1 $78.08 Ordinary
 09:28:30 - 21-May-26
Buy* 12 $77.98 Ordinary
 09:28:23 - 21-May-26
Buy* 168 $77.98 Ordinary
 09:28:23 - 21-May-26
Buy* 156 $77.98 Ordinary
 09:28:23 - 21-May-26
Buy* 21 $77.98 Ordinary
 09:28:23 - 21-May-26
Buy* 3 $77.98 Ordinary
 09:28:23 - 21-May-26
Buy* 3 $77.98 Ordinary
 09:28:23 - 21-May-26
Buy* 150 $77.98 Ordinary
 09:28:23 - 21-May-26
Buy* 171 $77.98 Ordinary
 09:28:23 - 21-May-26
Buy* 1 $78.26 Ordinary
 09:28:13 - 21-May-26
Buy* 2 $77.99 Ordinary
 09:28:13 - 21-May-26
Buy* 3 $77.99 Ordinary
 09:28:13 - 21-May-26
Buy* 6 $77.99 Ordinary
 09:28:13 - 21-May-26
Buy* 7 $77.99 Ordinary
 09:28:13 - 21-May-26
Buy* 3 $77.99 Ordinary
 09:28:13 - 21-May-26
Buy* 65 $77.99 Ordinary
 09:28:13 - 21-May-26
Buy* 9 $77.99 Ordinary
 09:28:13 - 21-May-26
Buy* 90 $77.99 Ordinary
 09:28:13 - 21-May-26
Buy* 148 $77.99 Ordinary
 09:28:13 - 21-May-26
Buy* 36 $77.99 Ordinary
 09:28:13 - 21-May-26
Buy* 25 $77.99 Ordinary
 09:28:13 - 21-May-26
Buy* 1 $77.98 Ordinary
 09:28:13 - 21-May-26
Buy* 209 $77.99 Ordinary
 09:28:13 - 21-May-26
Buy* 110 $77.99 Ordinary
 09:28:13 - 21-May-26
Buy* 99 $77.98 Ordinary
 09:28:13 - 21-May-26
Buy* 3 $77.90 Ordinary
 09:28:13 - 21-May-26
Buy* 209 $77.99 Ordinary
 09:28:13 - 21-May-26
Sell* 1 $77.85 Ordinary
 09:28:13 - 21-May-26
Sell* 1 $77.91 Ordinary
 09:28:04 - 21-May-26
Sell* 36 $78.00 Ordinary
 09:28:03 - 21-May-26
Sell* 79 $78.00 Ordinary
 09:28:03 - 21-May-26
Sell* 1 $78.00 Ordinary
 09:28:03 - 21-May-26
Sell* 15 $78.00 Ordinary
 09:28:03 - 21-May-26
Sell* 1 $78.00 Ordinary
 09:28:03 - 21-May-26
Sell* 7 $78.00 Ordinary
 09:28:03 - 21-May-26
Sell* 33 $78.00 Ordinary
 09:28:03 - 21-May-26
Sell* 4 $78.00 Ordinary
 09:28:03 - 21-May-26
Sell* 1 $78.03 Ordinary
 09:28:03 - 21-May-26
Sell* 1 $78.05 Ordinary
 09:28:03 - 21-May-26
Sell* 3 $78.16 Ordinary
 09:28:02 - 21-May-26
Sell* 3 $78.16 Ordinary
 09:28:02 - 21-May-26
Sell* 3 $78.16 Ordinary
 09:28:02 - 21-May-26
Sell* 3 $78.16 Ordinary
 09:28:02 - 21-May-26
Sell* 3 $78.16 Ordinary
 09:28:02 - 21-May-26
Sell* 3 $78.16 Ordinary
 09:28:02 - 21-May-26
Buy* 1 $78.16 Ordinary
 09:28:02 - 21-May-26
Buy* 3 $78.16 Ordinary
 09:28:02 - 21-May-26
Sell* 1 $78.10 Ordinary
 09:28:02 - 21-May-26
Sell* 10 $78.20 Ordinary
 09:28:00 - 21-May-26
Buy* 40 $78.45 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $78.20 Ordinary
 09:28:00 - 21-May-26
Sell* 2 $78.22 Ordinary
 09:28:00 - 21-May-26
Sell* 40 $78.45 Ordinary
 09:28:00 - 21-May-26
Sell* 40 $78.45 Ordinary
 09:28:00 - 21-May-26
Buy* 1 $78.93 Ordinary
 09:27:35 - 21-May-26
Buy* 1 $78.93 Ordinary
 09:27:35 - 21-May-26
Buy* 1 $78.93 Ordinary
 09:27:35 - 21-May-26
Sell* 1 $78.54 Ordinary
 09:27:35 - 21-May-26
Sell* 1 $78.54 Ordinary
 09:27:35 - 21-May-26
Buy* 1 $79.18 Ordinary
 09:27:35 - 21-May-26
Buy* 1 $79.18 Ordinary
 09:27:35 - 21-May-26
Sell* 2 $78.40 Ordinary
 09:27:19 - 21-May-26
Sell* 1 $78.45 Ordinary
 09:27:00 - 21-May-26
Sell* 1 $78.50 Ordinary
 09:26:57 - 21-May-26
Sell* 1 $78.60 Ordinary
 09:26:55 - 21-May-26
Buy* 40 $78.60 Ordinary
 09:26:50 - 21-May-26
Sell* 1 $78.58 Ordinary
 09:26:50 - 21-May-26
Sell* 1 $78.59 Ordinary
 09:26:50 - 21-May-26
Sell* 1 $78.60 Ordinary
 09:26:50 - 21-May-26
Sell* 2 $78.60 Ordinary
 09:26:50 - 21-May-26
Sell* 1 $78.60 Ordinary
 09:26:50 - 21-May-26
Sell* 40 $78.82 Ordinary
 09:26:50 - 21-May-26
Sell* 7 $78.85 Ordinary
 09:26:50 - 21-May-26
Sell* 13 $78.68 Ordinary
 09:26:50 - 21-May-26
Sell* 40 $78.84 Ordinary
 09:26:50 - 21-May-26
Sell* 40 $78.68 Ordinary
 09:26:50 - 21-May-26
Sell* 10 $78.53 Ordinary
 09:26:49 - 21-May-26
Sell* 17 $78.51 Ordinary
 09:26:49 - 21-May-26
Sell* 1 $78.55 Ordinary
 09:26:49 - 21-May-26
Sell* 28 $78.55 Ordinary
 09:26:49 - 21-May-26
Sell* 22 $78.55 Ordinary
 09:26:49 - 21-May-26
Sell* 1 $78.55 Ordinary
 09:26:49 - 21-May-26
Sell* 10 $78.55 Ordinary
 09:26:49 - 21-May-26
Sell* 1 $78.65 Ordinary
 09:26:49 - 21-May-26
Sell* 26 $78.79 Ordinary
 09:26:49 - 21-May-26
Buy* 25 $79.02 Ordinary
 09:26:43 - 21-May-26
Sell* 1 $78.90 Ordinary
 09:26:40 - 21-May-26
Sell* 30 $78.81 Ordinary
 09:26:40 - 21-May-26
Sell* 31 $78.81 Ordinary
 09:26:40 - 21-May-26
Sell* 1 $78.95 Ordinary
 09:26:40 - 21-May-26
Sell* 1 $79.00 Ordinary
 09:26:40 - 21-May-26
Buy* 1 $79.07 Ordinary
 09:26:35 - 21-May-26
Sell* 2 $79.00 Ordinary
 09:26:20 - 21-May-26
Sell* 1 $79.20 Ordinary
 09:25:10 - 21-May-26
Buy* 15 $79.11 Ordinary
 09:25:00 - 21-May-26
Sell* 15 $79.27 Ordinary
 09:24:50 - 21-May-26
Sell* 15 $79.31 Ordinary
 09:24:50 - 21-May-26
Sell* 35 $79.29 Ordinary
 09:24:50 - 21-May-26
Sell* 3 $79.29 Ordinary
 09:24:50 - 21-May-26
Sell* 35 $79.32 Ordinary
 09:24:50 - 21-May-26
Sell* 3 $79.30 Ordinary
 09:24:50 - 21-May-26
Sell* 38 $79.30 Ordinary
 09:24:50 - 21-May-26
Sell* 38 $79.30 Ordinary
 09:24:50 - 21-May-26
Sell* 3 $79.30 Ordinary
 09:24:50 - 21-May-26
Sell* 35 $79.32 Ordinary
 09:24:50 - 21-May-26
Sell* 1 $79.22 Ordinary
 09:24:50 - 21-May-26
Sell* 1 $79.29 Ordinary
 09:24:50 - 21-May-26
Buy* 5 $79.35 Ordinary
 09:24:19 - 21-May-26
Buy* 20 $79.44 Ordinary
 09:24:15 - 21-May-26
Sell* 10 $79.17 Ordinary
 09:23:39 - 21-May-26
Buy* 8 $79.30 Ordinary
 09:23:39 - 21-May-26
Buy* 92 $79.30 Ordinary
 09:23:39 - 21-May-26
Buy* 8 $79.29 Ordinary
 09:23:39 - 21-May-26
Buy* 92 $79.29 Ordinary
 09:23:39 - 21-May-26
Buy* 62 $79.29 Ordinary
 09:23:39 - 21-May-26
Buy* 36 $79.29 Ordinary
 09:23:39 - 21-May-26
Buy* 2 $79.29 Ordinary
 09:23:39 - 21-May-26
Buy* 72 $79.29 Ordinary
 09:23:39 - 21-May-26
Buy* 36 $79.29 Ordinary
 09:23:39 - 21-May-26
Buy* 142 $79.29 Ordinary
 09:23:39 - 21-May-26
Buy* 5 $79.26 Ordinary
 09:23:39 - 21-May-26
Buy* 22 $79.22 Ordinary
 09:22:22 - 21-May-26
Buy* 22 $79.24 Ordinary
 09:22:21 - 21-May-26
Buy* 1 $78.93 Ordinary
 09:21:54 - 21-May-26
Buy* 1 $78.92 Ordinary
 09:21:54 - 21-May-26
Buy* 39 $78.90 Ordinary
 09:21:54 - 21-May-26
Buy* 36 $78.90 Ordinary
 09:21:54 - 21-May-26
Buy* 5 $78.79 Ordinary
 09:21:54 - 21-May-26
Buy* 3 $78.74 Ordinary
 09:21:43 - 21-May-26
Sell* 1 $78.59 Ordinary
 09:21:38 - 21-May-26
Sell* 1 $78.63 Ordinary
 09:21:31 - 21-May-26
Sell* 9 $78.50 Ordinary
 09:21:30 - 21-May-26
Sell* 1 $78.57 Ordinary
 09:21:30 - 21-May-26
Sell* 10 $78.60 Ordinary
 09:21:28 - 21-May-26
Sell* 1 $78.60 Ordinary
 09:21:28 - 21-May-26
Sell* 140 $78.63 Ordinary
 09:21:28 - 21-May-26
Sell* 60 $78.63 Ordinary
 09:21:28 - 21-May-26
Sell* 1 $78.88 Ordinary
 09:21:26 - 21-May-26
Sell* 3 $78.63 Ordinary
 09:21:23 - 21-May-26
Sell* 1 $78.67 Ordinary
 09:21:23 - 21-May-26
Sell* 1 $78.70 Ordinary
 09:21:23 - 21-May-26
Sell* 180 $78.92 Ordinary
 09:21:16 - 21-May-26
Sell* 7 $78.90 Ordinary
 09:21:12 - 21-May-26
Sell* 6 $78.90 Ordinary
 09:21:12 - 21-May-26
Sell* 90 $78.90 Ordinary
 09:21:12 - 21-May-26
Sell* 90 $78.90 Ordinary
 09:21:12 - 21-May-26
Sell* 7 $78.91 Ordinary
 09:21:12 - 21-May-26
Sell* 193 $78.91 Ordinary
 09:21:12 - 21-May-26
Sell* 9 $79.00 Ordinary
 09:21:03 - 21-May-26
Sell* 10 $79.00 Ordinary
 09:21:03 - 21-May-26
Sell* 1 $79.00 Ordinary
 09:21:03 - 21-May-26
Sell* 20 $79.01 Ordinary
 09:21:03 - 21-May-26
Sell* 1 $79.01 Ordinary
 09:21:03 - 21-May-26
Buy* 25 $79.27 Ordinary
 09:20:37 - 21-May-26
Buy* 5 $79.34 Ordinary
 09:19:22 - 21-May-26
Sell* 59 $79.20 Ordinary
 09:19:18 - 21-May-26
Sell* 1 $79.06 Ordinary
 09:18:57 - 21-May-26
Sell* 1 $79.06 Ordinary
 09:18:57 - 21-May-26
Sell* 1 $79.06 Ordinary
 09:18:57 - 21-May-26
Sell* 1 $79.06 Ordinary
 09:18:57 - 21-May-26
Sell* 1 $79.06 Ordinary
 09:18:56 - 21-May-26
Buy* 1 $79.29 Ordinary
 09:18:44 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:44 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:44 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:44 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:44 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:44 - 21-May-26
Buy* 113 $79.29 Ordinary
 09:18:44 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:38 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:38 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:38 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:38 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:38 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:38 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:38 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:38 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:38 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:38 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:33 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:33 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:33 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:33 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:33 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:33 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:33 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:33 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:33 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:33 - 21-May-26
Sell* 3 $79.29 Ordinary
 09:18:31 - 21-May-26
Sell* 100 $79.29 Ordinary
 09:18:31 - 21-May-26
Sell* 3 $79.29 Ordinary
 09:18:23 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:17 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:17 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:17 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:17 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:17 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:17 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:17 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:17 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:17 - 21-May-26
Buy* 3 $79.29 Ordinary
 09:18:17 - 21-May-26
Sell* 12 $79.39 Ordinary
 09:18:15 - 21-May-26
Sell* 30 $79.29 Ordinary
 09:18:13 - 21-May-26
Sell* 30 $79.29 Ordinary
 09:18:13 - 21-May-26
Buy* 15 $79.29 Ordinary
 09:18:08 - 21-May-26
Buy* 25 $79.38 Ordinary
 09:18:08 - 21-May-26
Buy* 10 $79.50 Ordinary
 09:18:04 - 21-May-26
Buy* 5 $79.50 Ordinary
 09:18:04 - 21-May-26
Buy* 12 $79.50 Ordinary
 09:18:04 - 21-May-26
Buy* 83 $79.49 Ordinary
 09:18:04 - 21-May-26
Buy* 17 $79.49 Ordinary
 09:18:04 - 21-May-26
Buy* 3 $79.48 Ordinary
 09:18:04 - 21-May-26
Buy* 100 $79.48 Ordinary
 09:17:35 - 21-May-26
Buy* 25 $79.47 Ordinary
 09:17:35 - 21-May-26
Buy* 75 $79.43 Ordinary
 09:17:35 - 21-May-26
Buy* 25 $79.42 Ordinary
 09:17:35 - 21-May-26
Buy* 100 $79.44 Ordinary
 09:17:35 - 21-May-26
Sell* 81 $79.48 Ordinary
 09:17:21 - 21-May-26
Sell* 3 $79.48 Ordinary
 09:17:21 - 21-May-26
Sell* 65 $79.48 Ordinary
 09:17:21 - 21-May-26
Buy* 250 $79.43 Ordinary
 09:17:21 - 21-May-26
Buy* 25 $79.35 Ordinary
 09:17:21 - 21-May-26
Buy* 25 $79.29 Ordinary
 09:17:21 - 21-May-26
Buy* 25 $79.28 Ordinary
 09:17:21 - 21-May-26
Buy* 1 $79.06 Ordinary
 09:17:11 - 21-May-26
Buy* 20 $79.00 Ordinary
 09:17:10 - 21-May-26
Buy* 500 $79.00 Ordinary
 09:17:10 - 21-May-26
Buy* 20 $78.99 Ordinary
 09:17:09 - 21-May-26
Buy* 80 $78.99 Ordinary
 09:17:09 - 21-May-26
Buy* 60 $78.96 Ordinary
 09:17:09 - 21-May-26
Buy* 50 $78.96 Ordinary
 09:17:09 - 21-May-26
Buy* 25 $78.96 Ordinary
 09:17:09 - 21-May-26
Buy* 180 $78.90 Ordinary
 09:17:03 - 21-May-26
Buy* 25 $78.88 Ordinary
 09:17:03 - 21-May-26
Sell* 90 $78.72 Ordinary
 09:16:57 - 21-May-26
Sell* 65 $78.67 Ordinary
 09:16:49 - 21-May-26
Sell* 25 $78.72 Ordinary
 09:16:49 - 21-May-26
Sell* 34 $78.78 Ordinary
 09:16:46 - 21-May-26
Sell* 30 $78.715 Ordinary
 09:16:46 - 21-May-26
Sell* 40 $78.65 Ordinary
 09:16:43 - 21-May-26
Buy* 1 $78.86 Ordinary
 09:16:42 - 21-May-26
Buy* 1 $78.80 Ordinary
 09:16:38 - 21-May-26
Buy* 30 $78.80 Ordinary
 09:16:23 - 21-May-26
Sell* 3 $78.80 Ordinary
 09:16:23 - 21-May-26
Sell* 3 $78.80 Ordinary
 09:16:23 - 21-May-26
Sell* 3 $78.80 Ordinary
 09:16:23 - 21-May-26
Sell* 3 $78.80 Ordinary
 09:16:23 - 21-May-26
Sell* 3 $78.80 Ordinary
 09:16:23 - 21-May-26
Sell* 3 $78.80 Ordinary
 09:16:23 - 21-May-26
Sell* 3 $78.80 Ordinary
 09:16:23 - 21-May-26
Sell* 3 $78.80 Ordinary
 09:16:23 - 21-May-26
Sell* 3 $78.80 Ordinary
 09:16:23 - 21-May-26
Sell* 3 $78.80 Ordinary
 09:16:23 - 21-May-26
Sell* 3 $78.80 Ordinary
 09:16:19 - 21-May-26
Sell* 1 $78.80 Ordinary
 09:16:19 - 21-May-26
Sell* 2 $78.80 Ordinary
 09:16:19 - 21-May-26
Sell* 3 $78.80 Ordinary
 09:16:19 - 21-May-26
Sell* 3 $78.80 Ordinary
 09:16:19 - 21-May-26
Sell* 3 $78.80 Ordinary
 09:16:19 - 21-May-26
Sell* 3 $78.80 Ordinary
 09:16:19 - 21-May-26
Sell* 3 $78.80 Ordinary
 09:16:19 - 21-May-26
Sell* 3 $78.80 Ordinary
 09:16:19 - 21-May-26
Sell* 3 $78.80 Ordinary
 09:16:19 - 21-May-26
Sell* 3 $78.80 Ordinary
 09:16:19 - 21-May-26
Buy* 30 $78.80 Ordinary
 09:16:18 - 21-May-26
Buy* 3 $78.80 Ordinary
 09:16:18 - 21-May-26
Sell* 30 $78.71 Ordinary
 09:16:18 - 21-May-26
Sell* 3 $78.80 Ordinary
 09:16:18 - 21-May-26
Buy* 585 $78.80 Ordinary
 09:16:18 - 21-May-26
Buy* 1 $78.80 Ordinary
 09:16:18 - 21-May-26
Sell* 3 $78.80 Ordinary
 09:16:09 - 21-May-26
Sell* 3 $78.80 Ordinary
 09:16:09 - 21-May-26
Unknown* 3 $78.80 Ordinary
 09:16:09 - 21-May-26
Unknown* 3 $78.80 Ordinary
 09:16:09 - 21-May-26
Unknown* 3 $78.80 Ordinary
 09:16:09 - 21-May-26
Unknown* 3 $78.80 Ordinary
 09:16:09 - 21-May-26
Unknown* 3 $78.80 Ordinary
 09:16:09 - 21-May-26
Unknown* 3 $78.80 Ordinary
 09:16:09 - 21-May-26
Unknown* 3 $78.80 Ordinary
 09:16:09 - 21-May-26
Unknown* 3 $78.80 Ordinary
 09:16:09 - 21-May-26
Unknown* 3 $78.80 Ordinary
 09:16:09 - 21-May-26
Unknown* 3 $78.80 Ordinary
 09:16:09 - 21-May-26
Unknown* 1 $78.80 Ordinary
 09:16:09 - 21-May-26
Sell* 60 $78.67 Ordinary
 09:16:07 - 21-May-26
Unknown* 3 $78.80 Ordinary
 09:16:06 - 21-May-26
Unknown* 3 $78.80 Ordinary
 09:16:06 - 21-May-26
Unknown* 3 $78.80 Ordinary
 09:16:06 - 21-May-26
Unknown* 3 $78.80 Ordinary
 09:16:06 - 21-May-26
Unknown* 3 $78.80 Ordinary
 09:16:06 - 21-May-26
Unknown* 3 $78.80 Ordinary
 09:16:06 - 21-May-26
Unknown* 3 $78.80 Ordinary
 09:16:06 - 21-May-26
Unknown* 3 $78.80 Ordinary
 09:16:06 - 21-May-26
Unknown* 3 $78.80 Ordinary
 09:16:06 - 21-May-26
Unknown* 3 $78.80 Ordinary
 09:16:06 - 21-May-26
Unknown* 1 $78.80 Ordinary
 09:16:06 - 21-May-26
Buy* 3 $78.98 Ordinary
 09:16:03 - 21-May-26
Sell* 22 $78.88 Ordinary
 09:15:55 - 21-May-26
Sell* 2 $78.88 Ordinary
 09:15:55 - 21-May-26
Sell* 1 $78.91 Ordinary
 09:15:47 - 21-May-26
Sell* 1 $78.95 Ordinary
 09:15:47 - 21-May-26
Sell* 80 $78.65 Ordinary
 09:15:47 - 21-May-26
Sell* 1 $78.99 Ordinary
 09:15:46 - 21-May-26
Sell* 1 $78.99 Ordinary
 09:15:44 - 21-May-26
Sell* 1 $78.99 Ordinary
 09:15:44 - 21-May-26
Sell* 1 $78.99 Ordinary
 09:15:40 - 21-May-26
Sell* 3 $78.99 Ordinary
 09:15:39 - 21-May-26
Sell* 3 $78.99 Ordinary
 09:15:39 - 21-May-26
Sell* 3 $78.99 Ordinary
 09:15:39 - 21-May-26
Sell* 3 $78.99 Ordinary
 09:15:39 - 21-May-26
Sell* 3 $78.99 Ordinary
 09:15:39 - 21-May-26
Sell* 3 $78.99 Ordinary
 09:15:39 - 21-May-26
Sell* 40 $78.91 Ordinary
 09:15:39 - 21-May-26
Sell* 5 $78.94 Ordinary
 09:15:35 - 21-May-26
Sell* 25 $79.07 Ordinary
 09:15:35 - 21-May-26
Sell* 25 $79.09 Ordinary
 09:15:35 - 21-May-26
Sell* 25 $79.10 Ordinary
 09:15:35 - 21-May-26
Buy* 25 $79.32 Ordinary
 09:15:32 - 21-May-26
Buy* 25 $79.32 Ordinary
 09:15:32 - 21-May-26
Buy* 25 $79.28 Ordinary
 09:15:32 - 21-May-26
Buy* 25 $79.24 Ordinary
 09:15:32 - 21-May-26
Buy* 25 $79.23 Ordinary
 09:15:32 - 21-May-26
Buy* 25 $79.25 Ordinary
 09:15:32 - 21-May-26
Sell* 25 $79.22 Ordinary
 09:15:32 - 21-May-26
Sell* 25 $79.21 Ordinary
 09:15:32 - 21-May-26
Buy* 25 $79.10 Ordinary
 09:15:27 - 21-May-26
Buy* 24 $79.07 Ordinary
 09:15:27 - 21-May-26
Buy* 25 $79.07 Ordinary
 09:15:27 - 21-May-26
Buy* 3 $79.07 Ordinary
 09:15:27 - 21-May-26
Buy* 2 $79.07 Ordinary
 09:15:27 - 21-May-26
Buy* 24 $79.07 Ordinary
 09:15:27 - 21-May-26
Buy* 24 $79.07 Ordinary
 09:15:27 - 21-May-26
Buy* 24 $79.07 Ordinary
 09:15:27 - 21-May-26
Buy* 8 $79.07 Ordinary
 09:15:27 - 21-May-26
Buy* 8 $79.07 Ordinary
 09:15:27 - 21-May-26
Buy* 8 $79.07 Ordinary
 09:15:27 - 21-May-26
Buy* 3 $79.07 Ordinary
 09:15:27 - 21-May-26
Buy* 24 $79.07 Ordinary
 09:15:27 - 21-May-26
Buy* 25 $79.07 Ordinary
 09:15:27 - 21-May-26
Buy* 24 $79.07 Ordinary
 09:15:27 - 21-May-26
Buy* 25 $79.07 Ordinary
 09:15:27 - 21-May-26
Buy* 6 $79.07 Ordinary
 09:15:27 - 21-May-26
Buy* 24 $79.07 Ordinary
 09:15:27 - 21-May-26
Buy* 3 $79.07 Ordinary
 09:15:27 - 21-May-26
Buy* 25 $79.07 Ordinary
 09:15:27 - 21-May-26
Buy* 8 $79.07 Ordinary
 09:15:27 - 21-May-26
Buy* 24 $79.07 Ordinary
 09:15:27 - 21-May-26
Buy* 24 $79.07 Ordinary
 09:15:27 - 21-May-26
Buy* 25 $79.07 Ordinary
 09:15:27 - 21-May-26
Sell* 100 $79.00 Ordinary
 09:15:27 - 21-May-26
Sell* 3 $79.00 Ordinary
 09:15:27 - 21-May-26
Sell* 7 $79.00 Ordinary
 09:15:27 - 21-May-26
Sell* 10 $79.00 Ordinary
 09:15:27 - 21-May-26
Sell* 8 $79.00 Ordinary
 09:15:27 - 21-May-26
Sell* 2 $79.00 Ordinary
 09:15:27 - 21-May-26
Sell* 76 $79.00 Ordinary
 09:15:27 - 21-May-26
Sell* 100 $79.01 Ordinary
 09:15:27 - 21-May-26
Sell* 24 $79.02 Ordinary
 09:15:27 - 21-May-26
Sell* 37 $79.02 Ordinary
 09:15:27 - 21-May-26
Buy* 52 $79.07 Ordinary
 09:15:23 - 21-May-26
Buy* 2 $79.10 Ordinary
 09:15:23 - 21-May-26
Sell* 17 $79.07 Ordinary
 09:15:23 - 21-May-26
Sell* 2 $79.07 Ordinary
 09:15:23 - 21-May-26
Sell* 1 $79.07 Ordinary
 09:15:23 - 21-May-26
Buy* 1 $79.12 Ordinary
 09:15:23 - 21-May-26
Sell* 6 $79.07 Ordinary
 09:15:23 - 21-May-26
Sell* 100 $79.10 Ordinary
 09:15:23 - 21-May-26
Sell* 200 $79.10 Ordinary
 09:15:23 - 21-May-26
Sell* 1 $79.11 Ordinary
 09:15:23 - 21-May-26
Sell* 5 $79.13 Ordinary
 09:15:23 - 21-May-26
Sell* 116 $79.26 Ordinary
 09:15:23 - 21-May-26
Sell* 3 $79.26 Ordinary
 09:15:20 - 21-May-26
Sell* 3 $79.26 Ordinary
 09:15:20 - 21-May-26
Sell* 3 $79.26 Ordinary
 09:15:20 - 21-May-26
Sell* 3 $79.26 Ordinary
 09:15:20 - 21-May-26
Sell* 3 $79.26 Ordinary
 09:15:20 - 21-May-26
Sell* 3 $79.26 Ordinary
 09:15:20 - 21-May-26
Sell* 3 $79.26 Ordinary
 09:15:20 - 21-May-26
Sell* 3 $79.26 Ordinary
 09:15:20 - 21-May-26
Sell* 3 $79.26 Ordinary
 09:15:20 - 21-May-26
Sell* 3 $79.26 Ordinary
 09:15:20 - 21-May-26
Buy* 3 $79.26 Ordinary
 09:15:20 - 21-May-26
Buy* 3 $79.26 Ordinary
 09:15:20 - 21-May-26
Buy* 3 $79.26 Ordinary
 09:15:20 - 21-May-26
Buy* 3 $79.26 Ordinary
 09:15:20 - 21-May-26
Buy* 3 $79.26 Ordinary
 09:15:20 - 21-May-26
Buy* 3 $79.26 Ordinary
 09:15:20 - 21-May-26
Buy* 3 $79.26 Ordinary
 09:15:20 - 21-May-26
Buy* 3 $79.26 Ordinary
 09:15:20 - 21-May-26
Buy* 3 $79.26 Ordinary
 09:15:20 - 21-May-26
Buy* 3 $79.26 Ordinary
 09:15:20 - 21-May-26
Buy* 3 $79.26 Ordinary
 09:15:20 - 21-May-26
Buy* 3 $79.26 Ordinary
 09:15:20 - 21-May-26
Buy* 3 $79.26 Ordinary
 09:15:20 - 21-May-26
Buy* 3 $79.26 Ordinary
 09:15:20 - 21-May-26
Buy* 3 $79.26 Ordinary
 09:15:20 - 21-May-26
Buy* 3 $79.26 Ordinary
 09:15:20 - 21-May-26
Buy* 3 $79.26 Ordinary
 09:15:20 - 21-May-26
Buy* 3 $79.26 Ordinary
 09:15:20 - 21-May-26
Sell* 8 $79.23 Ordinary
 09:15:20 - 21-May-26
Sell* 1 $79.23 Ordinary
 09:15:20 - 21-May-26
Sell* 20 $79.26 Ordinary
 09:15:20 - 21-May-26
Sell* 3 $79.26 Ordinary
 09:15:20 - 21-May-26
Sell* 9 $79.26 Ordinary
 09:15:20 - 21-May-26
Sell* 9 $79.26 Ordinary
 09:15:20 - 21-May-26
Sell* 5 $79.26 Ordinary
 09:15:20 - 21-May-26
Sell* 15 $79.26 Ordinary
 09:15:20 - 21-May-26
Sell* 9 $79.26 Ordinary
 09:15:20 - 21-May-26
Sell* 3 $79.26 Ordinary
 09:15:20 - 21-May-26
Sell* 9 $79.26 Ordinary
 09:15:16 - 21-May-26
Sell* 1 $79.30 Ordinary
 09:15:15 - 21-May-26
Sell* 28 $79.26 Ordinary
 09:15:15 - 21-May-26
Sell* 5 $79.26 Ordinary
 09:15:14 - 21-May-26
Sell* 4 $79.26 Ordinary
 09:15:14 - 21-May-26
Sell* 1 $79.32 Ordinary
 09:15:14 - 21-May-26
Sell* 1 $79.32 Ordinary
 09:15:09 - 21-May-26
Sell* 9 $79.26 Ordinary
 09:15:08 - 21-May-26
Sell* 9 $79.26 Ordinary
 09:15:06 - 21-May-26
Sell* 8 $79.26 Ordinary
 09:15:04 - 21-May-26
Sell* 1 $79.36 Ordinary
 09:15:04 - 21-May-26
Sell* 3 $79.36 Ordinary
 09:15:02 - 21-May-26
Sell* 10 $79.36 Ordinary
 09:15:02 - 21-May-26
Sell* 3 $79.36 Ordinary
 09:15:02 - 21-May-26
Sell* 10 $79.36 Ordinary
 09:15:02 - 21-May-26
Sell* 3 $79.36 Ordinary
 09:15:01 - 21-May-26
Sell* 3 $79.36 Ordinary
 09:15:01 - 21-May-26
Sell* 9 $79.36 Ordinary
 09:15:01 - 21-May-26
Sell* 1 $79.36 Ordinary
 09:14:56 - 21-May-26
Sell* 2 $79.39 Ordinary
 09:14:56 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:56 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:54 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:54 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:54 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:54 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:54 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:54 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:54 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:54 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:54 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:54 - 21-May-26
Sell* 10 $79.39 Ordinary
 09:14:54 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:54 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:54 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:54 - 21-May-26
Sell* 10 $79.39 Ordinary
 09:14:54 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:54 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:54 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:54 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:54 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:53 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:53 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:53 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:53 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:53 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:53 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:53 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:53 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:53 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:53 - 21-May-26
Sell* 1 $79.39 Ordinary
 09:14:53 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:49 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:49 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:49 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:49 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:49 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:49 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:49 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:49 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:49 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:49 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:48 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:48 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:48 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:48 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:48 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:48 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:48 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:48 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:48 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:48 - 21-May-26
Buy* 3 $79.39 Ordinary
 09:14:48 - 21-May-26
Buy* 3 $79.39 Ordinary
 09:14:48 - 21-May-26
Buy* 3 $79.39 Ordinary
 09:14:48 - 21-May-26
Buy* 3 $79.39 Ordinary
 09:14:48 - 21-May-26
Buy* 3 $79.39 Ordinary
 09:14:48 - 21-May-26
Buy* 3 $79.39 Ordinary
 09:14:48 - 21-May-26
Buy* 3 $79.39 Ordinary
 09:14:48 - 21-May-26
Buy* 3 $79.39 Ordinary
 09:14:48 - 21-May-26
Buy* 3 $79.39 Ordinary
 09:14:48 - 21-May-26
Buy* 3 $79.39 Ordinary
 09:14:48 - 21-May-26
Sell* 19 $79.13 Ordinary
 09:14:48 - 21-May-26
Sell* 1 $79.21 Ordinary
 09:14:48 - 21-May-26
Sell* 40 $79.24 Ordinary
 09:14:48 - 21-May-26
Buy* 1 $79.57 Ordinary
 09:14:48 - 21-May-26
Sell* 3 $79.39 Ordinary
 09:14:47 - 21-May-26
Sell* 3 $79.36 Ordinary
 09:14:46 - 21-May-26
Sell* 100 $79.36 Ordinary
 09:14:46 - 21-May-26
Sell* 3 $79.36 Ordinary
 09:14:46 - 21-May-26
Sell* 1 $79.36 Ordinary
 09:14:46 - 21-May-26
Sell* 24 $79.16 Ordinary
 09:14:40 - 21-May-26
Sell* 6 $79.21 Ordinary
 09:14:40 - 21-May-26
Buy* 1 $79.68 Ordinary
 09:14:32 - 21-May-26
Sell* 2 $79.26 Ordinary
 09:14:29 - 21-May-26
Sell* 40 $79.17 Ordinary
 09:14:24 - 21-May-26
Sell* 14 $79.26 Ordinary
 09:14:20 - 21-May-26
Sell* 1 $79.26 Ordinary
 09:14:20 - 21-May-26
Sell* 129 $79.27 Ordinary
 09:14:18 - 21-May-26
Sell* 15 $79.27 Ordinary
 09:14:18 - 21-May-26
Sell* 15 $79.27 Ordinary
 09:14:18 - 21-May-26
Sell* 3 $79.27 Ordinary
 09:14:18 - 21-May-26
Sell* 15 $79.27 Ordinary
 09:14:18 - 21-May-26
Sell* 10 $79.26 Ordinary
 09:14:18 - 21-May-26
Sell* 10 $79.30 Ordinary
 09:14:18 - 21-May-26
Sell* 15 $79.29 Ordinary
 09:14:14 - 21-May-26
Sell* 25 $79.30 Ordinary
 09:14:14 - 21-May-26
Sell* 10 $79.38 Ordinary
 09:14:08 - 21-May-26
Sell* 22 $79.42 Ordinary
 09:14:08 - 21-May-26
Sell* 22 $79.44 Ordinary
 09:14:05 - 21-May-26
Sell* 20 $79.46 Ordinary
 09:13:57 - 21-May-26
Sell* 2 $79.50 Ordinary
 09:13:50 - 21-May-26
Sell* 25 $79.50 Ordinary
 09:13:18 - 21-May-26
Sell* 25 $79.57 Ordinary
 09:13:13 - 21-May-26
Sell* 75 $79.50 Ordinary
 09:13:11 - 21-May-26
Sell* 25 $79.53 Ordinary
 09:13:11 - 21-May-26
Sell* 1 $79.47 Ordinary
 09:12:38 - 21-May-26
Sell* 2 $79.50 Ordinary
 09:12:38 - 21-May-26
Buy* 25 $79.58 Ordinary
 09:12:34 - 21-May-26
Buy* 25 $79.57 Ordinary
 09:12:34 - 21-May-26
Buy* 25 $79.55 Ordinary
 09:12:34 - 21-May-26
Buy* 25 $79.52 Ordinary
 09:12:34 - 21-May-26
Sell* 3 $79.26 Ordinary
 09:12:33 - 21-May-26
Sell* 3 $79.27 Ordinary
 09:12:33 - 21-May-26
Sell* 3 $79.25 Ordinary
 09:12:33 - 21-May-26
Sell* 3 $79.27 Ordinary
 09:12:33 - 21-May-26
Sell* 3 $79.25 Ordinary
 09:12:33 - 21-May-26
Sell* 3 $79.22 Ordinary
 09:12:33 - 21-May-26
Sell* 3 $79.22 Ordinary
 09:12:33 - 21-May-26
Sell* 25 $79.20 Ordinary
 09:12:20 - 21-May-26
Sell* 8 $79.20 Ordinary
 09:12:08 - 21-May-26
Sell* 8 $79.20 Ordinary
 09:12:08 - 21-May-26
Sell* 8 $79.18 Ordinary
 09:12:08 - 21-May-26
Sell* 8 $79.20 Ordinary
 09:12:08 - 21-May-26
Sell* 8 $79.19 Ordinary
 09:12:08 - 21-May-26
Buy* 6 $79.24 Ordinary
 09:12:08 - 21-May-26
Buy* 21 $79.22 Ordinary
 09:12:08 - 21-May-26
Buy* 19 $79.18 Ordinary
 09:12:08 - 21-May-26
Buy* 21 $79.18 Ordinary
 09:12:08 - 21-May-26
Buy* 19 $79.18 Ordinary
 09:12:08 - 21-May-26
Buy* 16 $79.18 Ordinary
 09:12:08 - 21-May-26
Buy* 100 $79.15 Ordinary
 09:12:08 - 21-May-26
Sell* 1 $79.34 Ordinary
 09:12:03 - 21-May-26
Sell* 15 $79.20 Ordinary
 09:11:53 - 21-May-26
Sell* 50 $79.20 Ordinary
 09:11:53 - 21-May-26
Sell* 1 $79.26 Ordinary
 09:11:53 - 21-May-26
Sell* 3 $79.28 Ordinary
 09:11:53 - 21-May-26
Sell* 70 $79.28 Ordinary
 09:11:53 - 21-May-26
Sell* 1 $79.31 Ordinary
 09:11:53 - 21-May-26
Sell* 25 $79.32 Ordinary
 09:11:53 - 21-May-26
Sell* 1 $79.45 Ordinary
 09:11:53 - 21-May-26
Sell* 25 $79.41 Ordinary
 09:11:53 - 21-May-26
Sell* 95 $79.49 Ordinary
 09:11:53 - 21-May-26
Buy* 8 $79.57 Ordinary
 09:11:47 - 21-May-26
Buy* 8 $79.57 Ordinary
 09:11:47 - 21-May-26
Buy* 3 $79.57 Ordinary
 09:11:47 - 21-May-26
Buy* 8 $79.57 Ordinary
 09:11:47 - 21-May-26
Unknown* 135 $79.53 Ordinary
 09:11:47 - 21-May-26
Sell* 10 $79.50 Ordinary
 09:11:47 - 21-May-26
Sell* 10 $79.50 Ordinary
 09:11:47 - 21-May-26
Sell* 10 $79.51 Ordinary
 09:11:47 - 21-May-26
Sell* 10 $79.51 Ordinary
 09:11:47 - 21-May-26
Sell* 1 $79.55 Ordinary
 09:11:47 - 21-May-26
Sell* 1 $79.65 Ordinary
 09:11:44 - 21-May-26
Sell* 17 $79.60 Ordinary
 09:11:37 - 21-May-26
Buy* 3 $79.75 Ordinary
 09:11:33 - 21-May-26
Sell* 1 $79.70 Ordinary
 09:11:28 - 21-May-26
Sell* 2 $79.70 Ordinary
 09:11:28 - 21-May-26
Sell* 20 $79.70 Ordinary
 09:11:28 - 21-May-26
Sell* 23 $79.72 Ordinary
 09:11:28 - 21-May-26
Sell* 1 $79.72 Ordinary
 09:11:28 - 21-May-26
Buy* 1,851 $79.65 Ordinary
 09:10:46 - 21-May-26
Buy* 28 $79.65 Ordinary
 09:10:46 - 21-May-26
Buy* 25 $79.63 Ordinary
 09:10:46 - 21-May-26
Buy* 19 $79.63 Ordinary
 09:10:46 - 21-May-26
Buy* 108 $79.63 Ordinary
 09:10:46 - 21-May-26
Buy* 36 $79.63 Ordinary
 09:10:46 - 21-May-26
Buy* 3 $79.63 Ordinary
 09:10:46 - 21-May-26
Buy* 36 $79.63 Ordinary
 09:10:46 - 21-May-26
Buy* 36 $79.63 Ordinary
 09:10:46 - 21-May-26
Buy* 36 $79.63 Ordinary
 09:10:46 - 21-May-26
Buy* 3 $79.63 Ordinary
 09:10:46 - 21-May-26
Buy* 36 $79.63 Ordinary
 09:10:32 - 21-May-26
Buy* 3 $79.59 Ordinary
 09:10:27 - 21-May-26
Sell* 60 $79.52 Ordinary
 09:10:27 - 21-May-26
Sell* 50 $79.52 Ordinary
 09:10:27 - 21-May-26
Buy* 34 $79.65 Ordinary
 09:10:21 - 21-May-26
Buy* 3 $79.65 Ordinary
 09:10:19 - 21-May-26
Sell* 100 $79.65 Ordinary
 09:10:19 - 21-May-26
Sell* 6 $79.66 Ordinary
 09:10:19 - 21-May-26
Sell* 3 $79.77 Ordinary
 09:10:18 - 21-May-26
Sell* 20 $79.79 Ordinary
 09:09:38 - 21-May-26
Buy* 3 $79.87 Ordinary
 09:09:17 - 21-May-26
Sell* 12 $79.91 Ordinary
 09:08:25 - 21-May-26
Sell* 1 $79.87 Ordinary
 09:08:04 - 21-May-26
Sell* 1 $79.68 Ordinary
 09:06:54 - 21-May-26
Sell* 1 $79.68 Ordinary
 09:06:54 - 21-May-26
Buy* 3 $79.77 Ordinary
 09:05:55 - 21-May-26
Buy* 94 $80.01 Ordinary
 09:04:30 - 21-May-26
Sell* 1 $79.99 Ordinary
 09:04:30 - 21-May-26
Sell* 1 $80.00 Ordinary
 09:04:30 - 21-May-26
Sell* 6 $80.00 Ordinary
 09:04:30 - 21-May-26
Sell* 7 $80.00 Ordinary
 09:04:30 - 21-May-26
Sell* 3 $80.03 Ordinary
 09:04:30 - 21-May-26
Sell* 33 $80.00 Ordinary
 09:04:30 - 21-May-26
Sell* 4 $80.00 Ordinary
 09:04:30 - 21-May-26
Sell* 10 $80.00 Ordinary
 09:04:30 - 21-May-26
Sell* 3 $80.03 Ordinary
 09:04:30 - 21-May-26
Sell* 3 $80.09 Ordinary
 09:04:30 - 21-May-26
Sell* 30 $80.10 Ordinary
 09:04:30 - 21-May-26
Buy* 10 $80.10 Ordinary
 09:03:37 - 21-May-26
Sell* 40 $80.11 Ordinary
 09:03:37 - 21-May-26
Sell* 100 $80.12 Ordinary
 09:03:37 - 21-May-26
Buy* 25 $80.21 Ordinary
 09:03:37 - 21-May-26
Buy* 25 $80.24 Ordinary
 09:03:37 - 21-May-26
Buy* 2 $80.24 Ordinary
 09:02:27 - 21-May-26
Buy* 1 $80.42 Ordinary
 09:02:11 - 21-May-26
Buy* 6 $80.41 Ordinary
 09:02:11 - 21-May-26
Buy* 3 $80.31 Ordinary
 09:01:53 - 21-May-26
Sell* 5 $80.27 Ordinary
 09:01:42 - 21-May-26
Buy* 4 $80.31 Ordinary
 09:01:39 - 21-May-26
Buy* 3 $80.21 Ordinary
 09:01:14 - 21-May-26
Buy* 3 $80.31 Ordinary
 09:00:35 - 21-May-26
Buy* 11 $80.37 Ordinary
 09:00:25 - 21-May-26
Buy* 13 $80.37 Ordinary
 09:00:25 - 21-May-26
Buy* 10 $80.37 Ordinary
 09:00:25 - 21-May-26
Sell* 60 $80.43 Ordinary
 08:59:57 - 21-May-26
Buy* 2 $80.37 Ordinary
 08:59:56 - 21-May-26
Buy* 3 $80.37 Ordinary
 08:59:56 - 21-May-26
Buy* 3 $80.37 Ordinary
 08:59:56 - 21-May-26
Buy* 3 $80.37 Ordinary
 08:59:56 - 21-May-26
Buy* 3 $80.37 Ordinary
 08:59:56 - 21-May-26
Buy* 3 $80.37 Ordinary
 08:59:56 - 21-May-26
Buy* 3 $80.37 Ordinary
 08:59:56 - 21-May-26
Buy* 3 $80.37 Ordinary
 08:59:49 - 21-May-26
Buy* 3 $80.37 Ordinary
 08:59:49 - 21-May-26
Buy* 3 $80.37 Ordinary
 08:59:49 - 21-May-26
Buy* 3 $80.37 Ordinary
 08:59:49 - 21-May-26
Buy* 3 $80.37 Ordinary
 08:59:49 - 21-May-26
Buy* 3 $80.37 Ordinary
 08:59:49 - 21-May-26
Buy* 3 $80.17 Ordinary
 08:58:37 - 21-May-26
Sell* 3 $80.11 Ordinary
 08:58:37 - 21-May-26
Sell* 3 $80.11 Ordinary
 08:58:37 - 21-May-26
Sell* 3 $80.09 Ordinary
 08:58:37 - 21-May-26
Buy* 10 $79.90 Ordinary
 08:58:33 - 21-May-26
Buy* 4 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 3 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 10 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 3 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 3 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 3 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 4 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 3 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 3 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 3 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 6 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 6 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 6 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 3 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 10 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 6 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 3 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 10 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 4 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 10 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 3 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 3 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 3 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 3 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 3 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 3 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 3 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 6 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 3 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 3 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 3 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 3 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 6 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 3 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 3 $79.90 Ordinary
 08:58:33 - 21-May-26
Buy* 6 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 10 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 3 $79.90 Ordinary
 08:58:33 - 21-May-26
Buy* 3 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 4 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 3 $79.90 Ordinary
 08:58:33 - 21-May-26
Buy* 3 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 3 $79.90 Ordinary
 08:58:33 - 21-May-26
Buy* 3 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 3 $79.90 Ordinary
 08:58:33 - 21-May-26
Buy* 3 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 3 $79.90 Ordinary
 08:58:33 - 21-May-26
Buy* 6 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 10 $79.89 Ordinary
 08:58:33 - 21-May-26
Buy* 3 $79.90 Ordinary
 08:58:33 - 21-May-26
Buy* 1 $79.89 Ordinary
 08:58:23 - 21-May-26
Buy* 22 $79.94 Ordinary
 08:57:01 - 21-May-26
Buy* 6 $79.94 Ordinary
 08:57:01 - 21-May-26
Buy* 6 $79.93 Ordinary
 08:57:01 - 21-May-26
Buy* 6 $79.93 Ordinary
 08:57:01 - 21-May-26
Buy* 28 $79.93 Ordinary
 08:57:01 - 21-May-26
Buy* 6 $79.93 Ordinary
 08:57:01 - 21-May-26
Buy* 6 $79.93 Ordinary
 08:57:01 - 21-May-26
Buy* 28 $79.93 Ordinary
 08:57:01 - 21-May-26
Buy* 6 $79.93 Ordinary
 08:57:01 - 21-May-26
Buy* 6 $79.93 Ordinary
 08:57:01 - 21-May-26
Buy* 28 $79.93 Ordinary
 08:57:01 - 21-May-26
Buy* 6 $79.93 Ordinary
 08:57:01 - 21-May-26
Buy* 28 $79.93 Ordinary
 08:57:01 - 21-May-26
Buy* 2 $79.80 Ordinary
 08:57:00 - 21-May-26
Buy* 6 $79.80 Ordinary
 08:57:00 - 21-May-26
Buy* 3 $79.80 Ordinary
 08:57:00 - 21-May-26
Buy* 49 $79.80 Ordinary
 08:57:00 - 21-May-26
Buy* 11 $79.79 Ordinary
 08:57:00 - 21-May-26
Buy* 3 $79.79 Ordinary
 08:57:00 - 21-May-26
Buy* 60 $79.79 Ordinary
 08:57:00 - 21-May-26
Buy* 60 $79.79 Ordinary
 08:57:00 - 21-May-26
Buy* 6 $79.79 Ordinary
 08:57:00 - 21-May-26
Buy* 60 $79.79 Ordinary
 08:57:00 - 21-May-26
Buy* 25 $79.78 Ordinary
 08:56:47 - 21-May-26
Buy* 100 $79.80 Ordinary
 08:56:30 - 21-May-26
Buy* 28 $79.80 Ordinary
 08:56:30 - 21-May-26
Buy* 3 $79.92 Ordinary
 08:56:06 - 21-May-26
Buy* 1 $79.82 Ordinary
 08:55:50 - 21-May-26
Buy* 21 $79.82 Ordinary
 08:55:50 - 21-May-26
Buy* 25 $79.82 Ordinary
 08:55:50 - 21-May-26
Sell* 116 $79.80 Ordinary
 08:55:50 - 21-May-26
Sell* 53 $79.82 Ordinary
 08:55:50 - 21-May-26
Sell* 3 $79.82 Ordinary
 08:55:50 - 21-May-26
Sell* 3 $79.85 Ordinary
 08:55:50 - 21-May-26
Sell* 84 $79.80 Ordinary
 08:55:50 - 21-May-26
Sell* 3 $79.85 Ordinary
 08:55:41 - 21-May-26
Sell* 3 $79.85 Ordinary
 08:55:41 - 21-May-26
Sell* 3 $79.85 Ordinary
 08:55:41 - 21-May-26
Sell* 3 $79.85 Ordinary
 08:55:41 - 21-May-26
Sell* 3 $79.85 Ordinary
 08:55:41 - 21-May-26
Sell* 3 $79.85 Ordinary
 08:55:41 - 21-May-26
Sell* 3 $79.85 Ordinary
 08:55:41 - 21-May-26
Sell* 700 $79.82 Ordinary
 08:55:35 - 21-May-26
Sell* 5 $80.00 Ordinary
 08:55:00 - 21-May-26
Sell* 20 $80.00 Ordinary
 08:55:00 - 21-May-26
Sell* 1 $80.08 Ordinary
 08:55:00 - 21-May-26
Sell* 52 $80.10 Ordinary
 08:55:00 - 21-May-26
Sell* 48 $80.10 Ordinary
 08:55:00 - 21-May-26
Sell* 24 $80.10 Ordinary
 08:55:00 - 21-May-26
Sell* 1 $80.10 Ordinary
 08:55:00 - 21-May-26
Sell* 18 $80.12 Ordinary
 08:55:00 - 21-May-26
Sell* 1 $80.12 Ordinary
 08:55:00 - 21-May-26
Sell* 1 $80.12 Ordinary
 08:55:00 - 21-May-26
Sell* 1 $80.12 Ordinary
 08:55:00 - 21-May-26
Sell* 1 $80.12 Ordinary
 08:55:00 - 21-May-26
Sell* 3 $80.12 Ordinary
 08:55:00 - 21-May-26
Sell* 125 $80.12 Ordinary
 08:55:00 - 21-May-26
Sell* 45 $80.12 Ordinary
 08:55:00 - 21-May-26
Sell* 5 $80.12 Ordinary
 08:55:00 - 21-May-26
Sell* 25 $80.12 Ordinary
 08:55:00 - 21-May-26
Sell* 25 $80.14 Ordinary
 08:55:00 - 21-May-26
Sell* 6 $80.16 Ordinary
 08:55:00 - 21-May-26
Sell* 25 $80.19 Ordinary
 08:55:00 - 21-May-26
Sell* 3 $80.21 Ordinary
 08:55:00 - 21-May-26
Sell* 4 $80.11 Ordinary
 08:55:00 - 21-May-26
Sell* 100 $80.13 Ordinary
 08:55:00 - 21-May-26
Sell* 25 $80.15 Ordinary
 08:55:00 - 21-May-26
Sell* 6 $80.16 Ordinary
 08:55:00 - 21-May-26
Sell* 250 $80.17 Ordinary
 08:55:00 - 21-May-26
Sell* 25 $80.18 Ordinary
 08:55:00 - 21-May-26
Sell* 6 $80.24 Ordinary
 08:55:00 - 21-May-26
Sell* 250 $80.33 Ordinary
 08:55:00 - 21-May-26
Sell* 8 $80.44 Ordinary
 08:55:00 - 21-May-26
Sell* 2 $80.44 Ordinary
 08:54:43 - 21-May-26
Buy* 3 $80.44 Ordinary
 08:54:43 - 21-May-26
Buy* 3 $80.44 Ordinary
 08:54:35 - 21-May-26
Buy* 3 $80.45 Ordinary
 08:54:35 - 21-May-26
Buy* 3 $80.44 Ordinary
 08:54:35 - 21-May-26
Sell* 2 $80.25 Ordinary
 08:53:52 - 21-May-26
Sell* 3 $80.13 Ordinary
 08:52:57 - 21-May-26
Sell* 3 $80.35 Ordinary
 08:51:56 - 21-May-26
Sell* 3 $80.37 Ordinary
 08:51:56 - 21-May-26
Sell* 3 $80.47 Ordinary
 08:51:54 - 21-May-26
Unknown* 3 $80.50 Ordinary
 08:51:54 - 21-May-26
Buy* 3 $80.52 Ordinary
 08:51:54 - 21-May-26
Buy* 3 $80.55 Ordinary
 08:51:53 - 21-May-26
Buy* 3 $80.57 Ordinary
 08:51:53 - 21-May-26
Buy* 3 $80.57 Ordinary
 08:51:53 - 21-May-26
Buy* 3 $80.60 Ordinary
 08:51:53 - 21-May-26
Sell* 50 $80.50 Ordinary
 08:51:32 - 21-May-26
Buy* 1 $80.50 Ordinary
 08:51:19 - 21-May-26
Buy* 21 $80.50 Ordinary
 08:51:19 - 21-May-26
Buy* 22 $80.49 Ordinary
 08:51:19 - 21-May-26
Buy* 1 $80.42 Ordinary
 08:51:19 - 21-May-26
Buy* 1 $80.41 Ordinary
 08:51:19 - 21-May-26
Buy* 1 $80.40 Ordinary
 08:51:19 - 21-May-26
Buy* 1 $80.39 Ordinary
 08:51:19 - 21-May-26
Buy* 1 $80.38 Ordinary
 08:51:19 - 21-May-26
Buy* 1 $80.37 Ordinary
 08:51:19 - 21-May-26
Buy* 1 $80.36 Ordinary
 08:51:19 - 21-May-26
Buy* 1 $80.35 Ordinary
 08:51:19 - 21-May-26
Buy* 165 $80.33 Ordinary
 08:51:19 - 21-May-26
Buy* 1 $80.32 Ordinary
 08:51:19 - 21-May-26
Buy* 3 $80.28 Ordinary
 08:51:15 - 21-May-26
Sell* 8 $80.12 Ordinary
 08:50:35 - 21-May-26
Sell* 4 $80.27 Ordinary
 08:49:37 - 21-May-26
Buy* 5 $80.13 Ordinary
 08:48:43 - 21-May-26
Buy* 5 $80.06 Ordinary
 08:48:40 - 21-May-26
Sell* 3 $79.82 Ordinary
 08:47:41 - 21-May-26
Buy* 1 $80.06 Ordinary
 08:47:29 - 21-May-26
Buy* 100 $80.00 Ordinary
 08:47:29 - 21-May-26
Buy* 5 $80.00 Ordinary
 08:47:29 - 21-May-26
Buy* 1 $80.00 Ordinary
 08:47:29 - 21-May-26
Buy* 10 $80.00 Ordinary
 08:47:29 - 21-May-26
Buy* 1 $79.97 Ordinary
 08:47:29 - 21-May-26
Buy* 1 $79.97 Ordinary
 08:47:29 - 21-May-26
Buy* 557 $79.82 Ordinary
 08:47:29 - 21-May-26
Buy* 216 $79.82 Ordinary
 08:47:29 - 21-May-26
Buy* 173 $79.82 Ordinary
 08:47:29 - 21-May-26
Buy* 216 $79.82 Ordinary
 08:47:29 - 21-May-26
Buy* 3 $79.82 Ordinary
 08:47:29 - 21-May-26
Buy* 2 $79.82 Ordinary
 08:47:29 - 21-May-26
Buy* 143 $79.82 Ordinary
 08:47:29 - 21-May-26
Buy* 225 $79.82 Ordinary
 08:47:29 - 21-May-26
Buy* 138 $79.82 Ordinary
 08:47:29 - 21-May-26
Buy* 72 $79.82 Ordinary
 08:47:29 - 21-May-26
Buy* 3 $79.82 Ordinary
 08:47:29 - 21-May-26
Buy* 3 $79.82 Ordinary
 08:47:29 - 21-May-26
Buy* 171 $79.82 Ordinary
 08:47:29 - 21-May-26
Sell* 25 $79.64 Ordinary
 08:47:29 - 21-May-26
Buy* 25 $79.75 Ordinary
 08:47:29 - 21-May-26
Buy* 250 $79.74 Ordinary
 08:47:29 - 21-May-26
Buy* 15 $79.78 Ordinary
 08:47:29 - 21-May-26
Buy* 5 $79.75 Ordinary
 08:47:29 - 21-May-26
Buy* 250 $79.74 Ordinary
 08:47:29 - 21-May-26
Buy* 250 $79.69 Ordinary
 08:47:29 - 21-May-26
Buy* 25 $79.67 Ordinary
 08:47:29 - 21-May-26
Buy* 250 $79.64 Ordinary
 08:47:29 - 21-May-26
Buy* 25 $79.64 Ordinary
 08:47:29 - 21-May-26
Buy* 200 $79.72 Ordinary
 08:47:29 - 21-May-26
Buy* 25 $79.71 Ordinary
 08:47:29 - 21-May-26
Buy* 250 $79.69 Ordinary
 08:47:29 - 21-May-26
Buy* 25 $79.66 Ordinary
 08:47:29 - 21-May-26
Buy* 250 $79.64 Ordinary
 08:47:29 - 21-May-26
Buy* 25 $79.64 Ordinary
 08:47:29 - 21-May-26
Sell* 98 $79.50 Ordinary
 08:47:23 - 21-May-26
Sell* 15 $79.49 Ordinary
 08:46:33 - 21-May-26
Sell* 2 $79.49 Ordinary
 08:46:30 - 21-May-26
Sell* 10 $79.50 Ordinary
 08:46:30 - 21-May-26
Sell* 3 $79.50 Ordinary
 08:46:30 - 21-May-26
Sell* 513 $79.50 Ordinary
 08:46:30 - 21-May-26
Buy* 100 $79.55 Ordinary
 08:46:27 - 21-May-26
Sell* 1 $79.64 Ordinary
 08:46:25 - 21-May-26
Sell* 100 $79.65 Ordinary
 08:46:25 - 21-May-26
Sell* 1 $79.80 Ordinary
 08:46:22 - 21-May-26
Sell* 100 $79.82 Ordinary
 08:46:22 - 21-May-26
Sell* 50 $79.85 Ordinary
 08:46:02 - 21-May-26
Sell* 50 $79.85 Ordinary
 08:46:02 - 21-May-26
Sell* 50 $79.90 Ordinary
 08:46:02 - 21-May-26
Sell* 15 $79.74 Ordinary
 08:44:30 - 21-May-26
Sell* 1 $79.80 Ordinary
 08:44:30 - 21-May-26
Sell* 1 $79.82 Ordinary
 08:44:30 - 21-May-26
Sell* 1 $79.82 Ordinary
 08:44:30 - 21-May-26
Sell* 25 $79.82 Ordinary
 08:44:27 - 21-May-26
Sell* 1 $79.95 Ordinary
 08:44:25 - 21-May-26
Sell* 137 $80.06 Ordinary
 08:44:20 - 21-May-26
Buy* 54 $80.25 Ordinary
 08:44:09 - 21-May-26
Sell* 1 $80.32 Ordinary
 08:44:09 - 21-May-26
Sell* 9 $80.32 Ordinary
 08:44:09 - 21-May-26
Sell* 3 $80.36 Ordinary
 08:43:54 - 21-May-26
Sell* 3 $80.37 Ordinary
 08:43:54 - 21-May-26
Sell* 3 $80.36 Ordinary
 08:43:54 - 21-May-26
Buy* 3 $80.43 Ordinary
 08:43:51 - 21-May-26
Buy* 3 $80.44 Ordinary
 08:43:51 - 21-May-26
Buy* 3 $80.45 Ordinary
 08:43:50 - 21-May-26
Sell* 3 $80.45 Ordinary
 08:43:50 - 21-May-26
Sell* 3 $80.44 Ordinary
 08:43:50 - 21-May-26
Sell* 3 $80.45 Ordinary
 08:43:49 - 21-May-26
Sell* 3 $80.45 Ordinary
 08:43:49 - 21-May-26
Buy* 3 $80.45 Ordinary
 08:43:49 - 21-May-26
Buy* 1 $80.43 Ordinary
 08:43:27 - 21-May-26
Buy* 518 $80.40 Ordinary
 08:43:27 - 21-May-26
Buy* 72 $80.40 Ordinary
 08:43:27 - 21-May-26
Buy* 72 $80.40 Ordinary
 08:43:27 - 21-May-26
Buy* 216 $80.40 Ordinary
 08:43:27 - 21-May-26
Sell* 25 $80.25 Ordinary
 08:43:16 - 21-May-26
Sell* 25 $80.25 Ordinary
 08:43:16 - 21-May-26
Sell* 25 $80.25 Ordinary
 08:43:16 - 21-May-26
Buy* 81 $80.25 Ordinary
 08:43:16 - 21-May-26
Sell* 1 $80.27 Ordinary
 08:43:11 - 21-May-26
Sell* 10 $80.30 Ordinary
 08:43:11 - 21-May-26
Sell* 50 $80.32 Ordinary
 08:43:11 - 21-May-26
Buy* 50 $80.37 Ordinary
 08:42:55 - 21-May-26
Buy* 40 $80.225 Ordinary
 08:41:31 - 21-May-26
Buy* 30 $80.225 Ordinary
 08:41:31 - 21-May-26
Buy* 1 $80.31 Ordinary
 08:39:29 - 21-May-26
Buy* 6 $80.33 Ordinary
 08:39:29 - 21-May-26
Buy* 8 $80.05 Ordinary
 08:39:28 - 21-May-26
Sell* 100 $79.94 Ordinary
 08:39:23 - 21-May-26
Sell* 2 $79.94 Ordinary
 08:39:20 - 21-May-26
Sell* 2 $79.94 Ordinary
 08:39:20 - 21-May-26
Sell* 53 $79.94 Ordinary
 08:39:20 - 21-May-26
Sell* 45 $79.94 Ordinary
 08:39:20 - 21-May-26
Sell* 25 $79.94 Ordinary
 08:39:20 - 21-May-26
Sell* 25 $79.94 Ordinary
 08:39:20 - 21-May-26
Sell* 25 $79.94 Ordinary
 08:39:20 - 21-May-26
Sell* 25 $79.94 Ordinary
 08:39:20 - 21-May-26
Sell* 25 $79.94 Ordinary
 08:39:20 - 21-May-26
Sell* 25 $79.94 Ordinary
 08:39:20 - 21-May-26
Sell* 25 $79.94 Ordinary
 08:39:20 - 21-May-26
Sell* 1 $80.00 Ordinary
 08:39:01 - 21-May-26
Sell* 80 $80.03 Ordinary
 08:39:00 - 21-May-26
Buy* 2 $79.98 Ordinary
 08:38:54 - 21-May-26
Buy* 2 $79.98 Ordinary
 08:38:54 - 21-May-26
Buy* 2 $79.98 Ordinary
 08:38:54 - 21-May-26
Buy* 40 $80.025 Ordinary
 08:38:54 - 21-May-26
Buy* 30 $80.025 Ordinary
 08:38:54 - 21-May-26
Buy* 30 $79.975 Ordinary
 08:38:54 - 21-May-26
Buy* 40 $80.11 Ordinary
 08:38:47 - 21-May-26
Buy* 200 $80.09 Ordinary
 08:38:24 - 21-May-26
Buy* 10 $80.09 Ordinary
 08:38:22 - 21-May-26
Buy* 16 $80.00 Ordinary
 08:38:16 - 21-May-26
Buy* 84 $80.00 Ordinary
 08:38:16 - 21-May-26
Buy* 3 $79.98 Ordinary
 08:38:16 - 21-May-26
Buy* 3 $79.95 Ordinary
 08:38:16 - 21-May-26
Buy* 39 $79.95 Ordinary
 08:38:16 - 21-May-26
Buy* 50 $79.98 Ordinary
 08:38:13 - 21-May-26
Sell* 5 $79.77 Ordinary
 08:38:11 - 21-May-26
Sell* 20 $79.90 Ordinary
 08:37:50 - 21-May-26
Sell* 25 $79.90 Ordinary
 08:37:50 - 21-May-26
Sell* 25 $79.90 Ordinary
 08:37:50 - 21-May-26
Sell* 25 $79.93 Ordinary
 08:37:28 - 21-May-26
Sell* 3 $79.80 Ordinary
 08:37:17 - 21-May-26
Sell* 3 $79.81 Ordinary
 08:37:17 - 21-May-26
Sell* 3 $79.80 Ordinary
 08:37:17 - 21-May-26
Sell* 25 $79.795 Ordinary
 08:37:17 - 21-May-26
Sell* 5 $79.88 Ordinary
 08:37:11 - 21-May-26
Sell* 25 $79.85 Ordinary
 08:37:11 - 21-May-26
Sell* 25 $79.80 Ordinary
 08:37:11 - 21-May-26
Sell* 25 $79.77 Ordinary
 08:37:11 - 21-May-26
Sell* 150 $79.60 Ordinary
 08:37:10 - 21-May-26
Sell* 100 $79.60 Ordinary
 08:37:10 - 21-May-26
Sell* 250 $79.61 Ordinary
 08:37:10 - 21-May-26
Buy* 25 $79.79 Ordinary
 08:37:01 - 21-May-26
Sell* 100 $79.61 Ordinary
 08:36:43 - 21-May-26
Sell* 110 $79.80 Ordinary
 08:36:42 - 21-May-26
Sell* 219 $79.80 Ordinary
 08:36:42 - 21-May-26
Sell* 90 $79.80 Ordinary
 08:36:42 - 21-May-26
Sell* 81 $79.80 Ordinary
 08:36:42 - 21-May-26
Sell* 10 $80.00 Ordinary
 08:36:36 - 21-May-26
Sell* 4 $80.00 Ordinary
 08:36:36 - 21-May-26
Sell* 2 $80.00 Ordinary
 08:36:36 - 21-May-26
Sell* 93 $80.00 Ordinary
 08:36:36 - 21-May-26
Sell* 5 $80.00 Ordinary
 08:36:36 - 21-May-26
Sell* 1 $80.00 Ordinary
 08:36:36 - 21-May-26
Sell* 10 $80.00 Ordinary
 08:36:36 - 21-May-26
Sell* 10 $80.00 Ordinary
 08:36:36 - 21-May-26
Sell* 46 $80.00 Ordinary
 08:36:36 - 21-May-26
Sell* 254 $80.00 Ordinary
 08:36:36 - 21-May-26
Sell* 3 $80.00 Ordinary
 08:36:36 - 21-May-26
Sell* 10 $80.00 Ordinary
 08:36:36 - 21-May-26
Sell* 6 $80.00 Ordinary
 08:36:36 - 21-May-26
Sell* 10 $80.00 Ordinary
 08:36:36 - 21-May-26
Sell* 10 $80.00 Ordinary
 08:36:36 - 21-May-26
Sell* 1 $80.01 Ordinary
 08:36:36 - 21-May-26
Sell* 1 $80.08 Ordinary
 08:36:36 - 21-May-26
Sell* 1 $80.09 Ordinary
 08:36:36 - 21-May-26
Sell* 1 $80.10 Ordinary
 08:36:36 - 21-May-26
Sell* 1 $80.11 Ordinary
 08:36:36 - 21-May-26
Sell* 1 $80.12 Ordinary
 08:36:36 - 21-May-26
Sell* 1 $80.15 Ordinary
 08:36:36 - 21-May-26
Sell* 260 $80.15 Ordinary
 08:36:36 - 21-May-26
Sell* 19 $80.15 Ordinary
 08:36:36 - 21-May-26
Sell* 1 $80.15 Ordinary
 08:36:36 - 21-May-26
Sell* 25 $80.24 Ordinary
 08:36:33 - 21-May-26
Sell* 25 $80.24 Ordinary
 08:36:33 - 21-May-26
Sell* 25 $80.25 Ordinary
 08:36:33 - 21-May-26
Buy* 250 $80.30 Ordinary
 08:36:13 - 21-May-26
Buy* 150 $80.30 Ordinary
 08:36:13 - 21-May-26
Buy* 3 $80.29 Ordinary
 08:36:05 - 21-May-26
Buy* 75 $80.22 Ordinary
 08:36:01 - 21-May-26
Sell* 200 $80.16 Ordinary
 08:35:06 - 21-May-26
Sell* 200 $80.16 Ordinary
 08:35:02 - 21-May-26
Buy* 13 $80.23 Ordinary
 08:34:57 - 21-May-26
Sell* 2 $80.225 Ordinary
 08:34:57 - 21-May-26
Sell* 16 $80.225 Ordinary
 08:34:57 - 21-May-26
Sell* 1 $80.17 Ordinary
 08:34:57 - 21-May-26
Sell* 30 $80.16 Ordinary
 08:34:57 - 21-May-26
Sell* 1 $80.17 Ordinary
 08:34:56 - 21-May-26
Sell* 30 $80.21 Ordinary
 08:34:56 - 21-May-26
Sell* 3 $80.225 Ordinary
 08:34:52 - 21-May-26
Sell* 16 $80.25 Ordinary
 08:34:51 - 21-May-26
Sell* 13 $80.25 Ordinary
 08:34:51 - 21-May-26
Sell* 12 $80.25 Ordinary
 08:34:51 - 21-May-26
Sell* 25 $80.25 Ordinary
 08:34:51 - 21-May-26
Sell* 25 $80.25 Ordinary
 08:34:51 - 21-May-26
Buy* 1 $80.24 Ordinary
 08:34:36 - 21-May-26
Sell* 3 $80.25 Ordinary
 08:34:28 - 21-May-26
Sell* 4 $80.20 Ordinary
 08:34:25 - 21-May-26
Sell* 6 $80.20 Ordinary
 08:34:25 - 21-May-26
Sell* 10 $80.25 Ordinary
 08:34:25 - 21-May-26
Sell* 3 $80.25 Ordinary
 08:34:25 - 21-May-26
Sell* 3 $80.25 Ordinary
 08:34:25 - 21-May-26
Sell* 3 $80.25 Ordinary
 08:34:25 - 21-May-26
Sell* 3 $80.25 Ordinary
 08:34:25 - 21-May-26
Sell* 1 $80.25 Ordinary
 08:34:25 - 21-May-26
Sell* 110 $80.25 Ordinary
 08:34:25 - 21-May-26
Sell* 40 $80.25 Ordinary
 08:34:25 - 21-May-26
Sell* 100 $80.26 Ordinary
 08:34:25 - 21-May-26
Sell* 3 $80.33 Ordinary
 08:34:19 - 21-May-26
Sell* 1 $80.27 Ordinary
 08:32:17 - 21-May-26
Sell* 10 $80.27 Ordinary
 08:32:17 - 21-May-26
Sell* 200 $80.27 Ordinary
 08:32:17 - 21-May-26
Sell* 350 $80.27 Ordinary
 08:32:17 - 21-May-26
Sell* 150 $80.27 Ordinary
 08:32:17 - 21-May-26
Sell* 211 $80.28 Ordinary
 08:32:17 - 21-May-26
Sell* 250 $80.28 Ordinary
 08:32:17 - 21-May-26
Sell* 100 $80.31 Ordinary
 08:32:17 - 21-May-26
Sell* 209 $80.28 Ordinary
 08:31:47 - 21-May-26
Sell* 1 $80.45 Ordinary
 08:31:22 - 21-May-26
Buy* 10 $80.51 Ordinary
 08:31:11 - 21-May-26
Sell* 2 $80.40 Ordinary
 08:30:19 - 21-May-26
Sell* 10 $80.50 Ordinary
 08:30:15 - 21-May-26
Sell* 60 $80.55 Ordinary
 08:29:56 - 21-May-26
Buy* 5 $80.55 Ordinary
 08:29:26 - 21-May-26
Buy* 3 $80.49 Ordinary
 08:29:17 - 21-May-26
Buy* 3 $80.49 Ordinary
 08:29:17 - 21-May-26
Sell* 100 $80.42 Ordinary
 08:29:16 - 21-May-26
Buy* 5 $80.54 Ordinary
 08:29:08 - 21-May-26
Buy* 10 $80.55 Ordinary
 08:28:52 - 21-May-26
Buy* 22 $80.51 Ordinary
 08:28:18 - 21-May-26
Buy* 22 $80.49 Ordinary
 08:28:18 - 21-May-26
Buy* 3 $80.49 Ordinary
 08:28:17 - 21-May-26
Sell* 15 $80.37 Ordinary
 08:27:42 - 21-May-26
Sell* 25 $80.37 Ordinary
 08:27:42 - 21-May-26
Sell* 25 $80.52 Ordinary
 08:27:42 - 21-May-26
Sell* 41 $80.50 Ordinary
 08:27:42 - 21-May-26
Sell* 1 $80.69 Ordinary
 08:27:36 - 21-May-26
Sell* 1 $80.75 Ordinary
 08:27:35 - 21-May-26
Sell* 1 $80.80 Ordinary
 08:27:35 - 21-May-26
Unknown* 24 $81.00 Ordinary
 08:27:32 - 21-May-26
Sell* 500 $81.00 Ordinary
 08:27:32 - 21-May-26
Sell* 25 $81.02 Ordinary
 08:27:32 - 21-May-26
Sell* 25 $81.04 Ordinary
 08:27:32 - 21-May-26
Sell* 3 $81.02 Ordinary
 08:27:26 - 21-May-26
Sell* 3 $81.09 Ordinary
 08:27:25 - 21-May-26
Sell* 3 $81.13 Ordinary
 08:27:20 - 21-May-26
Sell* 3 $81.13 Ordinary
 08:27:19 - 21-May-26
Sell* 3 $81.14 Ordinary
 08:27:19 - 21-May-26
Sell* 3 $81.14 Ordinary
 08:27:19 - 21-May-26
Sell* 3 $81.10 Ordinary
 08:26:48 - 21-May-26
Buy* 1 $81.11 Ordinary
 08:26:43 - 21-May-26
Buy* 1 $81.00 Ordinary
 08:26:40 - 21-May-26
Buy* 200 $80.99 Ordinary
 08:26:40 - 21-May-26
Buy* 25 $81.00 Ordinary
 08:26:40 - 21-May-26
Buy* 25 $81.00 Ordinary
 08:26:40 - 21-May-26
Sell* 10 $80.85 Ordinary
 08:26:37 - 21-May-26
Sell* 19 $80.87 Ordinary
 08:26:26 - 21-May-26
Sell* 1 $80.87 Ordinary
 08:25:56 - 21-May-26
Sell* 2 $80.87 Ordinary
 08:25:53 - 21-May-26
Sell* 8 $81.00 Ordinary
 08:25:16 - 21-May-26
Sell* 8 $81.01 Ordinary
 08:25:16 - 21-May-26
Sell* 15 $81.03 Ordinary
 08:25:16 - 21-May-26
Sell* 3 $81.13 Ordinary
 08:24:56 - 21-May-26
Sell* 3 $81.13 Ordinary
 08:24:56 - 21-May-26
Sell* 1 $81.25 Ordinary
 08:24:46 - 21-May-26
Sell* 49 $81.25 Ordinary
 08:24:39 - 21-May-26
Sell* 1 $81.26 Ordinary
 08:24:39 - 21-May-26
Sell* 25 $81.17 Ordinary
 08:24:25 - 21-May-26
Buy* 1 $81.19 Ordinary
 08:24:25 - 21-May-26
Sell* 9 $80.80 Ordinary
 08:23:47 - 21-May-26
Sell* 90 $80.80 Ordinary
 08:23:47 - 21-May-26
Sell* 100 $80.80 Ordinary
 08:23:47 - 21-May-26
Sell* 1 $80.80 Ordinary
 08:23:44 - 21-May-26
Sell* 1 $80.89 Ordinary
 08:23:25 - 21-May-26
Sell* 1 $80.90 Ordinary
 08:23:24 - 21-May-26
Sell* 1 $80.91 Ordinary
 08:23:19 - 21-May-26
Buy* 1 $81.04 Ordinary
 08:23:16 - 21-May-26
Buy* 1 $81.03 Ordinary
 08:23:16 - 21-May-26
Buy* 1 $81.02 Ordinary
 08:23:16 - 21-May-26
Buy* 351 $81.00 Ordinary
 08:23:16 - 21-May-26
Buy* 10 $81.00 Ordinary
 08:23:16 - 21-May-26
Buy* 1 $81.00 Ordinary
 08:23:16 - 21-May-26
Buy* 20 $81.00 Ordinary
 08:23:16 - 21-May-26
Buy* 65 $81.00 Ordinary
 08:23:16 - 21-May-26
Buy* 36 $81.00 Ordinary
 08:23:16 - 21-May-26
Buy* 48 $81.00 Ordinary
 08:23:16 - 21-May-26
Buy* 3 $80.99 Ordinary
 08:23:16 - 21-May-26
Sell* 71 $80.98 Ordinary
 08:23:16 - 21-May-26
Sell* 100 $80.98 Ordinary
 08:23:16 - 21-May-26
Buy* 1 $80.98 Ordinary
 08:23:12 - 21-May-26
Unknown* 94 $80.98 Ordinary
 08:23:12 - 21-May-26
Unknown* 100 $80.98 Ordinary
 08:23:12 - 21-May-26
Unknown* 100 $80.98 Ordinary
 08:23:12 - 21-May-26
Unknown* 16 $80.98 Ordinary
 08:23:12 - 21-May-26
Unknown* 100 $80.98 Ordinary
 08:23:12 - 21-May-26
Unknown* 25 $80.98 Ordinary
 08:23:12 - 21-May-26
Buy* 250 $80.95 Ordinary
 08:23:12 - 21-May-26
Buy* 25 $80.92 Ordinary
 08:23:12 - 21-May-26
Buy* 25 $80.90 Ordinary
 08:23:12 - 21-May-26
Buy* 1 $80.90 Ordinary
 08:23:12 - 21-May-26
Sell* 100 $80.63 Ordinary
 08:22:55 - 21-May-26
Buy* 92 $80.70 Ordinary
 08:22:51 - 21-May-26
Buy* 108 $80.70 Ordinary
 08:22:51 - 21-May-26
Buy* 14 $80.65 Ordinary
 08:22:51 - 21-May-26
Buy* 36 $80.65 Ordinary
 08:22:51 - 21-May-26
Buy* 100 $80.65 Ordinary
 08:22:51 - 21-May-26
Sell* 1 $80.44 Ordinary
 08:22:50 - 21-May-26
Sell* 100 $80.52 Ordinary
 08:22:13 - 21-May-26
Buy* 5 $80.50 Ordinary
 08:22:08 - 21-May-26
Sell* 3 $80.55 Ordinary
 08:22:01 - 21-May-26
Sell* 50 $80.38 Ordinary
 08:21:37 - 21-May-26
Buy* 4 $80.49 Ordinary
 08:20:30 - 21-May-26
Buy* 100 $80.48 Ordinary
 08:20:30 - 21-May-26
Buy* 100 $80.48 Ordinary
 08:20:30 - 21-May-26
Buy* 10 $80.49 Ordinary
 08:20:17 - 21-May-26
Buy* 36 $80.49 Ordinary
 08:20:06 - 21-May-26
Buy* 50 $80.49 Ordinary
 08:20:06 - 21-May-26
Sell* 1 $80.44 Ordinary
 08:19:54 - 21-May-26
Sell* 77 $80.53 Ordinary
 08:19:54 - 21-May-26
Sell* 3 $80.47 Ordinary
 08:18:16 - 21-May-26
Buy* 10 $80.45 Ordinary
 08:18:16 - 21-May-26
Buy* 3 $80.42 Ordinary
 08:18:15 - 21-May-26
Buy* 10 $80.42 Ordinary
 08:18:15 - 21-May-26
Buy* 3 $80.42 Ordinary
 08:18:15 - 21-May-26
Buy* 3 $80.39 Ordinary
 08:18:13 - 21-May-26
Buy* 3 $80.38 Ordinary
 08:18:12 - 21-May-26
Buy* 3 $80.38 Ordinary
 08:18:12 - 21-May-26
Buy* 3 $80.39 Ordinary
 08:18:12 - 21-May-26
Buy* 3 $80.25 Ordinary
 08:18:02 - 21-May-26
Buy* 3 $80.25 Ordinary
 08:18:02 - 21-May-26
Buy* 3 $80.25 Ordinary
 08:18:02 - 21-May-26
Buy* 34 $80.25 Ordinary
 08:18:02 - 21-May-26
Buy* 5 $80.25 Ordinary
 08:18:02 - 21-May-26
Sell* 126 $80.25 Ordinary
 08:18:02 - 21-May-26
Sell* 30 $80.25 Ordinary
 08:18:02 - 21-May-26
Sell* 5 $80.25 Ordinary
 08:18:02 - 21-May-26
Buy* 12 $80.48 Ordinary
 08:17:33 - 21-May-26
Buy* 3 $80.42 Ordinary
 08:16:48 - 21-May-26
Sell* 25 $80.25 Ordinary
 08:16:19 - 21-May-26
Sell* 24 $80.25 Ordinary
 08:16:14 - 21-May-26
Sell* 63 $80.25 Ordinary
 08:16:10 - 21-May-26
Sell* 25 $80.25 Ordinary
 08:16:10 - 21-May-26
Buy* 11 $80.25 Ordinary
 08:16:09 - 21-May-26
Sell* 3 $80.25 Ordinary
 08:16:09 - 21-May-26
Sell* 3 $80.25 Ordinary
 08:16:09 - 21-May-26
Sell* 1 $80.22 Ordinary
 08:16:09 - 21-May-26
Sell* 5 $80.25 Ordinary
 08:16:09 - 21-May-26
Sell* 1 $80.25 Ordinary
 08:16:09 - 21-May-26
Sell* 1 $80.47 Ordinary
 08:16:00 - 21-May-26
Sell* 1 $80.48 Ordinary
 08:16:00 - 21-May-26
Sell* 1 $80.50 Ordinary
 08:16:00 - 21-May-26
Sell* 5 $80.51 Ordinary
 08:16:00 - 21-May-26
Buy* 4 $80.75 Ordinary
 08:15:44 - 21-May-26
Buy* 53 $80.73 Ordinary
 08:15:31 - 21-May-26
Sell* 4 $80.58 Ordinary
 08:15:09 - 21-May-26
Sell* 25 $80.60 Ordinary
 08:15:09 - 21-May-26
Sell* 22 $80.77 Ordinary
 08:15:03 - 21-May-26
Buy* 16 $80.72 Ordinary
 08:14:56 - 21-May-26
Buy* 32 $80.84 Ordinary
 08:14:56 - 21-May-26
Buy* 68 $80.77 Ordinary
 08:14:56 - 21-May-26
Sell* 6 $80.64 Ordinary
 08:14:48 - 21-May-26
Buy* 3 $80.66 Ordinary
 08:14:48 - 21-May-26
Sell* 3 $80.66 Ordinary
 08:14:48 - 21-May-26
Sell* 3 $80.73 Ordinary
 08:14:29 - 21-May-26
Sell* 1 $80.77 Ordinary
 08:14:29 - 21-May-26
Sell* 25 $80.78 Ordinary
 08:14:29 - 21-May-26
Sell* 3 $80.77 Ordinary
 08:14:29 - 21-May-26
Sell* 3 $80.77 Ordinary
 08:14:29 - 21-May-26
Sell* 25 $80.78 Ordinary
 08:14:29 - 21-May-26
Buy* 3 $80.86 Ordinary
 08:14:22 - 21-May-26
Sell* 5 $80.57 Ordinary
 08:13:44 - 21-May-26
Buy* 23 $80.87 Ordinary
 08:13:31 - 21-May-26
Buy* 25 $80.84 Ordinary
 08:13:31 - 21-May-26
Buy* 25 $80.77 Ordinary
 08:13:31 - 21-May-26
Buy* 3 $80.67 Ordinary
 08:13:26 - 21-May-26
Buy* 3 $80.58 Ordinary
 08:13:26 - 21-May-26
Buy* 3 $80.57 Ordinary
 08:13:26 - 21-May-26
Buy* 3 $80.57 Ordinary
 08:13:26 - 21-May-26
Buy* 3 $80.57 Ordinary
 08:13:26 - 21-May-26
Buy* 3 $80.57 Ordinary
 08:13:26 - 21-May-26
Buy* 3 $80.59 Ordinary
 08:13:26 - 21-May-26
Buy* 3 $80.61 Ordinary
 08:13:26 - 21-May-26
Buy* 3 $80.56 Ordinary
 08:13:26 - 21-May-26
Buy* 3 $80.56 Ordinary
 08:13:26 - 21-May-26
Buy* 3 $80.56 Ordinary
 08:13:26 - 21-May-26
Buy* 34 $80.75 Ordinary
 08:13:12 - 21-May-26
Buy* 72 $80.75 Ordinary
 08:13:12 - 21-May-26
Buy* 94 $80.75 Ordinary
 08:13:12 - 21-May-26
Buy* 250 $80.74 Ordinary
 08:13:12 - 21-May-26
Sell* 1 $80.50 Ordinary
 08:13:05 - 21-May-26
Sell* 2 $80.53 Ordinary
 08:12:42 - 21-May-26
Sell* 1 $80.54 Ordinary
 08:12:42 - 21-May-26
Sell* 1 $80.55 Ordinary
 08:12:42 - 21-May-26
Sell* 1 $80.56 Ordinary
 08:12:42 - 21-May-26
Sell* 1 $80.57 Ordinary
 08:12:42 - 21-May-26
Sell* 50 $80.60 Ordinary
 08:12:42 - 21-May-26
Sell* 3 $80.72 Ordinary
 08:12:38 - 21-May-26
Sell* 3 $80.72 Ordinary
 08:12:38 - 21-May-26
Sell* 3 $80.72 Ordinary
 08:12:38 - 21-May-26
Sell* 3 $80.72 Ordinary
 08:12:38 - 21-May-26
Sell* 3 $80.77 Ordinary
 08:12:38 - 21-May-26
Buy* 20 $80.87 Ordinary
 08:12:31 - 21-May-26
Buy* 1 $80.85 Ordinary
 08:12:31 - 21-May-26
Sell* 2 $80.75 Ordinary
 08:12:21 - 21-May-26
Sell* 1 $80.73 Ordinary
 08:12:19 - 21-May-26
Sell* 1 $80.76 Ordinary
 08:12:19 - 21-May-26
Sell* 1 $80.77 Ordinary
 08:12:19 - 21-May-26
Sell* 1 $80.77 Ordinary
 08:12:19 - 21-May-26
Sell* 1 $80.77 Ordinary
 08:12:19 - 21-May-26
Sell* 14 $80.68 Ordinary
 08:11:46 - 21-May-26
Sell* 100 $80.59 Ordinary
 08:11:33 - 21-May-26
Sell* 275 $80.50 Ordinary
 08:11:28 - 21-May-26
Sell* 50 $80.52 Ordinary
 08:11:28 - 21-May-26
Sell* 25 $80.50 Ordinary
 08:11:28 - 21-May-26
Sell* 38 $80.55 Ordinary
 08:11:28 - 21-May-26
Sell* 5 $80.74 Ordinary
 08:11:21 - 21-May-26
Sell* 1 $80.74 Ordinary
 08:11:21 - 21-May-26
Sell* 10 $80.78 Ordinary
 08:11:21 - 21-May-26
Sell* 23 $80.93 Ordinary
 08:11:11 - 21-May-26
Sell* 25 $80.75 Ordinary
 08:10:57 - 21-May-26
Sell* 10 $80.77 Ordinary
 08:10:57 - 21-May-26
Sell* 9 $80.92 Ordinary
 08:10:48 - 21-May-26
Sell* 30 $80.86 Ordinary
 08:10:30 - 21-May-26
Sell* 10 $80.98 Ordinary
 08:10:12 - 21-May-26
Sell* 10 $80.99 Ordinary
 08:10:12 - 21-May-26
Sell* 1 $81.00 Ordinary
 08:10:12 - 21-May-26
Sell* 10 $81.16 Ordinary
 08:10:09 - 21-May-26
Buy* 1 $81.60 Ordinary
 08:09:01 - 21-May-26
Buy* 5 $81.46 Ordinary
 08:08:31 - 21-May-26
Buy* 100 $81.25 Ordinary
 08:08:21 - 21-May-26
Buy* 25 $81.21 Ordinary
 08:07:59 - 21-May-26
Buy* 10 $81.14 Ordinary
 08:07:51 - 21-May-26
Sell* 1 $81.17 Ordinary
 08:07:39 - 21-May-26
Sell* 1 $81.22 Ordinary
 08:07:39 - 21-May-26
Sell* 10 $81.25 Ordinary
 08:07:39 - 21-May-26
Sell* 10 $81.25 Ordinary
 08:07:39 - 21-May-26
Sell* 3 $81.20 Ordinary
 08:07:32 - 21-May-26
Sell* 3 $81.20 Ordinary
 08:07:32 - 21-May-26
Sell* 3 $81.20 Ordinary
 08:07:32 - 21-May-26
Sell* 1 $81.38 Ordinary
 08:07:11 - 21-May-26
Sell* 1 $81.39 Ordinary
 08:07:11 - 21-May-26
Sell* 10 $81.41 Ordinary
 08:07:11 - 21-May-26
Sell* 10 $81.42 Ordinary
 08:07:11 - 21-May-26
Buy* 10 $81.46 Ordinary
 08:07:11 - 21-May-26
Sell* 3 $81.50 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.51 Ordinary
 08:06:24 - 21-May-26
Sell* 3 $81.65 Ordinary
 08:06:24 - 21-May-26
Buy* 100 $81.95 Ordinary
 08:05:54 - 21-May-26
Buy* 14 $81.85 Ordinary
 08:05:41 - 21-May-26
Buy* 36 $81.85 Ordinary
 08:05:41 - 21-May-26
Buy* 1 $81.78 Ordinary
 08:05:37 - 21-May-26
Buy* 140 $81.75 Ordinary
 08:05:37 - 21-May-26
Buy* 360 $81.75 Ordinary
 08:05:37 - 21-May-26
Buy* 500 $81.74 Ordinary
 08:05:37 - 21-May-26
Buy* 3 $81.65 Ordinary
 08:05:36 - 21-May-26
Sell* 13 $81.70 Ordinary
 08:05:12 - 21-May-26
Sell* 87 $81.70 Ordinary
 08:05:12 - 21-May-26
Sell* 100 $81.76 Ordinary
 08:05:12 - 21-May-26
Buy* 50 $81.80 Ordinary
 08:05:06 - 21-May-26
Sell* 20 $81.82 Ordinary
 08:04:59 - 21-May-26
Sell* 10 $81.82 Ordinary
 08:04:59 - 21-May-26
Sell* 1 $81.89 Ordinary
 08:04:46 - 21-May-26
Sell* 1 $81.89 Ordinary
 08:04:46 - 21-May-26
Sell* 1 $81.89 Ordinary
 08:04:46 - 21-May-26
Sell* 6 $81.89 Ordinary
 08:04:46 - 21-May-26
Sell* 1 $81.89 Ordinary
 08:04:46 - 21-May-26
Sell* 3 $81.90 Ordinary
 08:04:46 - 21-May-26
Sell* 1 $81.89 Ordinary
 08:04:46 - 21-May-26
Sell* 1 $81.89 Ordinary
 08:04:46 - 21-May-26
Buy* 3 $82.15 Ordinary
 08:04:20 - 21-May-26
Buy* 3 $82.15 Ordinary
 08:04:20 - 21-May-26
Buy* 4 $82.07 Ordinary
 08:04:20 - 21-May-26
Buy* 216 $82.00 Ordinary
 08:04:20 - 21-May-26
Buy* 72 $82.00 Ordinary
 08:04:20 - 21-May-26
Buy* 2 $82.00 Ordinary
 08:04:20 - 21-May-26
Buy* 204 $82.00 Ordinary
 08:04:20 - 21-May-26
Buy* 10 $81.99 Ordinary
 08:04:20 - 21-May-26
Buy* 10 $81.99 Ordinary
 08:04:10 - 21-May-26
Buy* 1 $82.00 Ordinary
 08:04:06 - 21-May-26
Buy* 5 $82.00 Ordinary
 08:03:59 - 21-May-26
Buy* 61 $81.97 Ordinary
 08:03:57 - 21-May-26
Buy* 5 $82.07 Ordinary
 08:03:47 - 21-May-26
Buy* 1 $82.07 Ordinary
 08:03:02 - 21-May-26
Sell* 10 $81.91 Ordinary
 08:02:47 - 21-May-26
Sell* 1 $81.98 Ordinary
 08:02:42 - 21-May-26
Sell* 14 $82.00 Ordinary
 08:02:42 - 21-May-26
Sell* 50 $82.00 Ordinary
 08:02:42 - 21-May-26
Sell* 10 $82.03 Ordinary
 08:02:42 - 21-May-26
Sell* 100 $82.15 Ordinary
 08:02:39 - 21-May-26
Sell* 10 $82.01 Ordinary
 08:02:35 - 21-May-26
Sell* 604 $82.25 Ordinary
 08:02:25 - 21-May-26
Sell* 324 $82.25 Ordinary
 08:02:25 - 21-May-26
Sell* 72 $82.25 Ordinary
 08:02:25 - 21-May-26
Buy* 138 $82.44 Ordinary
 08:02:18 - 21-May-26
Sell* 3 $82.18 Ordinary
 08:02:16 - 21-May-26
Sell* 3 $82.16 Ordinary
 08:02:16 - 21-May-26
Sell* 3 $82.22 Ordinary
 08:02:15 - 21-May-26
Sell* 3 $82.22 Ordinary
 08:02:14 - 21-May-26
Sell* 3 $82.22 Ordinary
 08:02:14 - 21-May-26
Sell* 3 $82.24 Ordinary
 08:02:14 - 21-May-26
Sell* 3 $82.24 Ordinary
 08:02:14 - 21-May-26
Sell* 3 $82.22 Ordinary
 08:02:14 - 21-May-26
Sell* 3 $82.27 Ordinary
 08:02:14 - 21-May-26
Sell* 3 $82.29 Ordinary
 08:02:14 - 21-May-26
Buy* 183 $82.44 Ordinary
 08:02:14 - 21-May-26
Buy* 8 $82.34 Ordinary
 08:02:14 - 21-May-26
Sell* 3 $82.29 Ordinary
 08:02:03 - 21-May-26
Buy* 9 $82.44 Ordinary
 08:02:03 - 21-May-26
Sell* 3 $82.29 Ordinary
 08:02:03 - 21-May-26
Buy* 141 $82.44 Ordinary
 08:02:03 - 21-May-26
Sell* 3 $82.28 Ordinary
 08:02:03 - 21-May-26
Buy* 3 $82.35 Ordinary
 08:02:03 - 21-May-26
Buy* 100 $82.44 Ordinary
 08:02:03 - 21-May-26
Buy* 1 $82.44 Ordinary
 08:02:03 - 21-May-26
Buy* 1 $82.44 Ordinary
 08:02:03 - 21-May-26
Buy* 150 $82.40 Ordinary
 08:02:03 - 21-May-26
Buy* 250 $82.40 Ordinary
 08:02:03 - 21-May-26
Buy* 13 $82.39 Ordinary
 08:02:03 - 21-May-26
Buy* 100 $82.40 Ordinary
 08:02:03 - 21-May-26
Sell* 1 $82.21 Ordinary
 08:02:03 - 21-May-26
Sell* 3 $82.21 Ordinary
 08:02:03 - 21-May-26
Sell* 3 $82.21 Ordinary
 08:02:03 - 21-May-26
Sell* 3 $82.21 Ordinary
 08:02:03 - 21-May-26
Sell* 3 $82.21 Ordinary
 08:02:03 - 21-May-26
Sell* 3 $82.21 Ordinary
 08:02:03 - 21-May-26
Sell* 3 $82.21 Ordinary
 08:02:03 - 21-May-26
Sell* 3 $82.21 Ordinary
 08:02:03 - 21-May-26
Sell* 3 $82.21 Ordinary
 08:02:03 - 21-May-26
Sell* 3 $82.17 Ordinary
 08:02:03 - 21-May-26
Buy* 41 $82.00 Ordinary
 08:01:48 - 21-May-26
Buy* 10 $82.00 Ordinary
 08:01:48 - 21-May-26
Buy* 10 $81.99 Ordinary
 08:01:45 - 21-May-26
Buy* 1 $81.95 Ordinary
 08:01:45 - 21-May-26
Buy* 6 $81.83 Ordinary
 08:01:33 - 21-May-26
Buy* 3 $81.80 Ordinary
 08:01:29 - 21-May-26
Buy* 3 $81.80 Ordinary
 08:01:27 - 21-May-26
Buy* 3 $81.80 Ordinary
 08:01:27 - 21-May-26
Buy* 3 $81.83 Ordinary
 08:01:25 - 21-May-26
Buy* 3 $81.80 Ordinary
 08:01:25 - 21-May-26
Buy* 3 $81.80 Ordinary
 08:01:21 - 21-May-26
Buy* 3 $81.83 Ordinary
 08:01:21 - 21-May-26
Buy* 3 $81.80 Ordinary
 08:01:20 - 21-May-26
Buy* 3 $81.83 Ordinary
 08:01:20 - 21-May-26
Buy* 3 $81.82 Ordinary
 08:01:20 - 21-May-26
Buy* 3 $81.82 Ordinary
 08:01:20 - 21-May-26
Buy* 3 $81.83 Ordinary
 08:01:20 - 21-May-26
Buy* 3 $81.82 Ordinary
 08:01:20 - 21-May-26
Buy* 3 $81.83 Ordinary
 08:01:20 - 21-May-26
Buy* 3 $81.83 Ordinary
 08:01:20 - 21-May-26
Buy* 5 $81.94 Ordinary
 08:01:20 - 21-May-26
Buy* 10 $81.77 Ordinary
 08:01:06 - 21-May-26
Buy* 500 $81.78 Ordinary
 08:01:05 - 21-May-26
Buy* 3 $81.56 Ordinary
 08:01:01 - 21-May-26
Buy* 1 $81.61 Ordinary
 08:00:35 - 21-May-26
Buy* 16 $81.60 Ordinary
 08:00:35 - 21-May-26
Buy* 26 $81.50 Ordinary
 08:00:35 - 21-May-26
Buy* 14 $81.50 Ordinary
 08:00:35 - 21-May-26
Buy* 316 $81.50 Ordinary
 08:00:35 - 21-May-26
Buy* 144 $81.50 Ordinary
 08:00:35 - 21-May-26
Buy* 1 $81.49 Ordinary
 08:00:31 - 21-May-26
Buy* 1 $81.48 Ordinary
 08:00:31 - 21-May-26
Buy* 10 $81.44 Ordinary
 08:00:31 - 21-May-26
Buy* 81 $81.44 Ordinary
 08:00:31 - 21-May-26
Sell* 81 $81.00 Ordinary
 08:00:10 - 21-May-26
Sell* 19 $81.00 Ordinary
 08:00:10 - 21-May-26
Sell* 25 $81.00 Ordinary
 08:00:10 - 21-May-26
Sell* 1 $81.00 Ordinary
 08:00:10 - 21-May-26
Sell* 100 $81.02 Ordinary
 08:00:10 - 21-May-26
Sell* 375 $81.00 Ordinary
 08:00:10 - 21-May-26
Sell* 25 $81.01 Ordinary
 08:00:10 - 21-May-26
Sell* 100 $81.03 Ordinary
 08:00:10 - 21-May-26
Sell* 1 $81.19 Ordinary
 07:59:40 - 21-May-26
Sell* 1 $81.20 Ordinary
 07:59:40 - 21-May-26
Sell* 1 $81.30 Ordinary
 07:59:40 - 21-May-26
Buy* 19 $81.44 Ordinary
 07:59:32 - 21-May-26
Sell* 1 $81.42 Ordinary
 07:59:09 - 21-May-26
Buy* 1 $81.46 Ordinary
 07:59:09 - 21-May-26
Sell* 4,262 $81.45 Ordinary
 07:59:09 - 21-May-26
Sell* 66 $81.45 Ordinary
 07:59:09 - 21-May-26
Sell* 324 $81.45 Ordinary
 07:59:09 - 21-May-26
Sell* 346 $81.45 Ordinary
 07:59:09 - 21-May-26
Buy* 200 $81.45 Ordinary
 07:59:09 - 21-May-26
Buy* 100 $81.44 Ordinary
 07:59:09 - 21-May-26
Buy* 1 $81.40 Ordinary
 07:59:09 - 21-May-26
Buy* 25 $81.30 Ordinary
 07:59:09 - 21-May-26
Buy* 25 $81.19 Ordinary
 07:59:09 - 21-May-26
Buy* 25 $81.12 Ordinary
 07:59:09 - 21-May-26
Unknown* 20 $81.10 Ordinary
 07:59:09 - 21-May-26
Buy* 25 $81.11 Ordinary
 07:59:09 - 21-May-26
Unknown* 5 $81.10 Ordinary
 07:59:05 - 21-May-26
Sell* 3 $80.98 Ordinary
 07:58:36 - 21-May-26
Sell* 3 $81.02 Ordinary
 07:58:36 - 21-May-26
Sell* 1 $80.93 Ordinary
 07:58:29 - 21-May-26
Sell* 1 $80.97 Ordinary
 07:58:29 - 21-May-26
Buy* 1 $80.98 Ordinary
 07:58:23 - 21-May-26
Sell* 1 $80.99 Ordinary
 07:58:13 - 21-May-26
Sell* 5 $81.00 Ordinary
 07:58:00 - 21-May-26
Sell* 3 $81.05 Ordinary
 07:58:00 - 21-May-26
Sell* 7 $81.05 Ordinary
 07:58:00 - 21-May-26
Sell* 300 $81.15 Ordinary
 07:57:08 - 21-May-26
Sell* 50 $81.15 Ordinary
 07:56:48 - 21-May-26
Sell* 1 $81.17 Ordinary
 07:55:39 - 21-May-26
Sell* 1 $81.13 Ordinary
 07:55:39 - 21-May-26
Buy* 25 $81.25 Ordinary
 07:55:39 - 21-May-26
Buy* 15 $81.25 Ordinary
 07:55:39 - 21-May-26
Buy* 25 $81.20 Ordinary
 07:55:39 - 21-May-26
Buy* 2 $81.00 Ordinary
 07:55:39 - 21-May-26
Buy* 248 $81.00 Ordinary
 07:55:39 - 21-May-26
Buy* 2 $80.99 Ordinary
 07:55:39 - 21-May-26
Buy* 26 $80.99 Ordinary
 07:55:39 - 21-May-26
Buy* 36 $80.99 Ordinary
 07:55:39 - 21-May-26
Buy* 36 $80.99 Ordinary
 07:55:39 - 21-May-26
Buy* 3 $81.00 Ordinary
 07:55:39 - 21-May-26
Buy* 1 $80.94 Ordinary
 07:55:39 - 21-May-26
Buy* 99 $80.88 Ordinary
 07:55:39 - 21-May-26
Buy* 1 $80.94 Ordinary
 07:55:39 - 21-May-26
Buy* 1 $80.88 Ordinary
 07:55:39 - 21-May-26
Buy* 1 $80.78 Ordinary
 07:55:39 - 21-May-26
Buy* 42 $80.75 Ordinary
 07:55:39 - 21-May-26
Buy* 174 $80.75 Ordinary
 07:55:39 - 21-May-26
Buy* 284 $80.75 Ordinary
 07:55:39 - 21-May-26
Buy* 25 $80.69 Ordinary
 07:55:39 - 21-May-26
Buy* 25 $80.68 Ordinary
 07:55:39 - 21-May-26
Buy* 25 $80.73 Ordinary
 07:55:39 - 21-May-26
Buy* 250 $80.68 Ordinary
 07:55:39 - 21-May-26
Buy* 250 $80.68 Ordinary
 07:55:39 - 21-May-26
Buy* 100 $80.68 Ordinary
 07:55:38 - 21-May-26
Sell* 2 $80.39 Ordinary
 07:55:06 - 21-May-26
Sell* 1 $80.39 Ordinary
 07:55:06 - 21-May-26
Sell* 1 $80.44 Ordinary
 07:55:06 - 21-May-26
Sell* 1 $80.45 Ordinary
 07:55:06 - 21-May-26
Sell* 1 $80.46 Ordinary
 07:55:06 - 21-May-26
Sell* 2 $80.46 Ordinary
 07:55:06 - 21-May-26
Sell* 1 $80.47 Ordinary
 07:55:06 - 21-May-26
Sell* 1 $80.48 Ordinary
 07:55:06 - 21-May-26
Sell* 1 $80.50 Ordinary
 07:55:06 - 21-May-26
Sell* 40 $80.50 Ordinary
 07:55:06 - 21-May-26
Sell* 190 $80.50 Ordinary
 07:55:06 - 21-May-26
Sell* 100 $80.63 Ordinary
 07:55:06 - 21-May-26
Buy* 73 $80.82 Ordinary
 07:54:59 - 21-May-26
Buy* 2 $80.90 Ordinary
 07:54:49 - 21-May-26
Buy* 10 $80.90 Ordinary
 07:54:44 - 21-May-26
Buy* 25 $80.72 Ordinary
 07:54:25 - 21-May-26
Buy* 48 $80.70 Ordinary
 07:54:25 - 21-May-26
Buy* 1 $80.62 Ordinary
 07:54:22 - 21-May-26
Sell* 126 $80.54 Ordinary
 07:54:18 - 21-May-26
Buy* 1 $80.70 Ordinary
 07:53:48 - 21-May-26
Sell* 250 $80.39 Ordinary
 07:53:27 - 21-May-26
Sell* 250 $80.39 Ordinary
 07:53:27 - 21-May-26
Sell* 1 $80.30 Ordinary
 07:52:45 - 21-May-26
Buy* 25 $80.40 Ordinary
 07:52:41 - 21-May-26
Sell* 21 $80.38 Ordinary
 07:52:34 - 21-May-26
Sell* 1 $80.38 Ordinary
 07:52:34 - 21-May-26
Sell* 1 $80.50 Ordinary
 07:52:34 - 21-May-26
Buy* 34 $80.69 Ordinary
 07:52:14 - 21-May-26
Buy* 150 $80.69 Ordinary
 07:52:01 - 21-May-26
Buy* 5 $80.69 Ordinary
 07:51:56 - 21-May-26
Buy* 3 $80.48 Ordinary
 07:51:46 - 21-May-26
Buy* 3 $80.46 Ordinary
 07:51:46 - 21-May-26
Sell* 3 $80.33 Ordinary
 07:51:40 - 21-May-26
Unknown* 3 $80.38 Ordinary
 07:51:38 - 21-May-26
Sell* 3 $80.38 Ordinary
 07:51:38 - 21-May-26
Buy* 3 $80.33 Ordinary
 07:51:36 - 21-May-26
Buy* 3 $80.34 Ordinary
 07:51:36 - 21-May-26
Buy* 3 $80.33 Ordinary
 07:51:36 - 21-May-26
Buy* 3 $80.34 Ordinary
 07:51:36 - 21-May-26
Sell* 3 $80.33 Ordinary
 07:51:36 - 21-May-26
Sell* 3 $80.32 Ordinary
 07:51:36 - 21-May-26
Sell* 3 $80.32 Ordinary
 07:51:36 - 21-May-26
Sell* 3 $80.30 Ordinary
 07:51:36 - 21-May-26
Buy* 3 $80.25 Ordinary
 07:51:20 - 21-May-26
Buy* 3 $80.24 Ordinary
 07:51:20 - 21-May-26
Sell* 45 $80.25 Ordinary
 07:51:12 - 21-May-26
Sell* 25 $80.25 Ordinary
 07:51:12 - 21-May-26
Sell* 20 $80.25 Ordinary
 07:51:12 - 21-May-26
Sell* 25 $80.25 Ordinary
 07:51:12 - 21-May-26
Sell* 10 $80.11 Ordinary
 07:51:12 - 21-May-26
Sell* 500 $80.11 Ordinary
 07:51:12 - 21-May-26
Sell* 3 $80.17 Ordinary
 07:51:11 - 21-May-26
Sell* 25 $80.25 Ordinary
 07:51:10 - 21-May-26
Sell* 1 $80.37 Ordinary
 07:51:08 - 21-May-26
Sell* 2 $80.40 Ordinary
 07:51:08 - 21-May-26
Buy* 3 $80.65 Ordinary
 07:51:02 - 21-May-26
Buy* 3 $80.64 Ordinary
 07:51:02 - 21-May-26
Buy* 3 $80.64 Ordinary
 07:51:02 - 21-May-26
Buy* 3 $80.65 Ordinary
 07:51:02 - 21-May-26
Buy* 3 $80.65 Ordinary
 07:51:02 - 21-May-26
Unknown* 3 $80.63 Ordinary
 07:51:02 - 21-May-26
Buy* 3 $80.65 Ordinary
 07:51:02 - 21-May-26
Unknown* 3 $80.63 Ordinary
 07:51:02 - 21-May-26
Sell* 3 $80.62 Ordinary
 07:51:02 - 21-May-26
Sell* 3 $80.60 Ordinary
 07:51:02 - 21-May-26
Sell* 3 $80.62 Ordinary
 07:51:02 - 21-May-26
Sell* 3 $80.60 Ordinary
 07:51:02 - 21-May-26
Sell* 3 $80.61 Ordinary
 07:51:02 - 21-May-26
Sell* 3 $80.60 Ordinary
 07:51:02 - 21-May-26
Sell* 3 $80.61 Ordinary
 07:51:02 - 21-May-26
Sell* 3 $80.60 Ordinary
 07:51:02 - 21-May-26
Sell* 3 $80.61 Ordinary
 07:51:02 - 21-May-26
Sell* 3 $80.60 Ordinary
 07:51:02 - 21-May-26
Sell* 3 $80.57 Ordinary
 07:51:02 - 21-May-26
Sell* 3 $80.60 Ordinary
 07:51:02 - 21-May-26
Sell* 3 $80.54 Ordinary
 07:50:57 - 21-May-26
Sell* 3 $80.57 Ordinary
 07:50:57 - 21-May-26
Sell* 3 $80.54 Ordinary
 07:50:57 - 21-May-26
Sell* 3 $80.57 Ordinary
 07:50:57 - 21-May-26
Sell* 5 $80.56 Ordinary
 07:50:28 - 21-May-26
Sell* 2 $80.56 Ordinary
 07:50:23 - 21-May-26
Sell* 1 $80.55 Ordinary
 07:50:23 - 21-May-26
Sell* 3 $80.55 Ordinary
 07:50:23 - 21-May-26
Sell* 3 $80.55 Ordinary
 07:50:23 - 21-May-26
Sell* 3 $80.55 Ordinary
 07:50:23 - 21-May-26
Sell* 3 $80.55 Ordinary
 07:50:23 - 21-May-26
Sell* 3 $80.55 Ordinary
 07:50:23 - 21-May-26
Sell* 3 $80.55 Ordinary
 07:50:23 - 21-May-26
Sell* 3 $80.55 Ordinary
 07:50:23 - 21-May-26
Sell* 3 $80.55 Ordinary
 07:50:23 - 21-May-26
Buy* 3 $80.59 Ordinary
 07:50:23 - 21-May-26
Sell* 3 $80.49 Ordinary
 07:50:23 - 21-May-26
Sell* 3 $80.47 Ordinary
 07:50:23 - 21-May-26
Sell* 25 $80.33 Ordinary
 07:50:13 - 21-May-26
Sell* 25 $80.39 Ordinary
 07:50:13 - 21-May-26
Sell* 25 $80.40 Ordinary
 07:50:13 - 21-May-26
Sell* 2 $80.75 Ordinary
 07:50:12 - 21-May-26
Sell* 30 $80.90 Ordinary
 07:50:10 - 21-May-26
Buy* 1 $81.00 Ordinary
 07:50:04 - 21-May-26
Buy* 25 $80.99 Ordinary
 07:50:04 - 21-May-26
Unknown* 1 $80.95 Ordinary
 07:49:59 - 21-May-26
Buy* 3 $80.97 Ordinary
 07:49:44 - 21-May-26
Sell* 4 $80.91 Ordinary
 07:49:43 - 21-May-26
Sell* 1 $80.83 Ordinary
 07:49:34 - 21-May-26
Sell* 1 $80.84 Ordinary
 07:49:34 - 21-May-26
Sell* 25 $80.90 Ordinary
 07:49:34 - 21-May-26
Sell* 243 $80.90 Ordinary
 07:49:33 - 21-May-26
Sell* 25 $80.91 Ordinary
 07:49:33 - 21-May-26
Sell* 10 $81.05 Ordinary
 07:49:17 - 21-May-26
Sell* 1 $80.93 Ordinary
 07:48:20 - 21-May-26
Sell* 1 $80.94 Ordinary
 07:48:20 - 21-May-26
Sell* 1 $80.95 Ordinary
 07:48:20 - 21-May-26
Sell* 1 $80.98 Ordinary
 07:48:20 - 21-May-26
Sell* 1 $80.96 Ordinary
 07:48:20 - 21-May-26
Sell* 1 $80.97 Ordinary
 07:48:20 - 21-May-26
Sell* 41 $81.00 Ordinary
 07:48:20 - 21-May-26
Sell* 3 $81.00 Ordinary
 07:48:20 - 21-May-26
Sell* 10 $81.05 Ordinary
 07:48:20 - 21-May-26
Sell* 10 $81.06 Ordinary
 07:47:52 - 21-May-26
Sell* 10 $81.06 Ordinary
 07:47:52 - 21-May-26
Sell* 10 $81.06 Ordinary
 07:47:49 - 21-May-26
Sell* 10 $81.06 Ordinary
 07:47:46 - 21-May-26
Sell* 10 $81.06 Ordinary
 07:47:44 - 21-May-26
Sell* 10 $81.06 Ordinary
 07:47:42 - 21-May-26
Sell* 10 $81.06 Ordinary
 07:47:39 - 21-May-26
Buy* 11 $81.93 Ordinary
 07:47:13 - 21-May-26
Buy* 25 $81.78 Ordinary
 07:47:13 - 21-May-26
Buy* 25 $81.75 Ordinary
 07:47:13 - 21-May-26
Sell* 3 $81.46 Ordinary
 07:47:11 - 21-May-26
Buy* 1 $81.38 Ordinary
 07:47:11 - 21-May-26
Buy* 3 $81.35 Ordinary
 07:47:11 - 21-May-26
Buy* 1 $81.35 Ordinary
 07:47:11 - 21-May-26
Buy* 1 $81.35 Ordinary
 07:47:11 - 21-May-26
Buy* 1 $81.35 Ordinary
 07:47:11 - 21-May-26
Buy* 1 $81.35 Ordinary
 07:47:11 - 21-May-26
Buy* 3 $81.35 Ordinary
 07:47:11 - 21-May-26
Buy* 1 $81.35 Ordinary
 07:47:11 - 21-May-26
Buy* 1 $81.35 Ordinary
 07:47:11 - 21-May-26
Buy* 1 $81.35 Ordinary
 07:47:11 - 21-May-26
Buy* 1 $81.35 Ordinary
 07:47:11 - 21-May-26
Buy* 1 $81.35 Ordinary
 07:47:11 - 21-May-26
Buy* 1 $81.35 Ordinary
 07:47:11 - 21-May-26
Buy* 1 $81.35 Ordinary
 07:47:11 - 21-May-26
Buy* 1 $81.35 Ordinary
 07:47:11 - 21-May-26
Buy* 1 $81.35 Ordinary
 07:47:11 - 21-May-26
Buy* 1 $81.35 Ordinary
 07:47:11 - 21-May-26
Buy* 6 $81.35 Ordinary
 07:47:11 - 21-May-26
Buy* 1 $81.35 Ordinary
 07:47:11 - 21-May-26
Buy* 1 $81.35 Ordinary
 07:47:11 - 21-May-26
Buy* 1 $81.35 Ordinary
 07:47:11 - 21-May-26
Buy* 3 $81.35 Ordinary
 07:47:11 - 21-May-26
Buy* 1 $81.35 Ordinary
 07:47:11 - 21-May-26
Sell* 2 $81.06 Ordinary
 07:47:09 - 21-May-26
Sell* 25 $81.21 Ordinary
 07:47:01 - 21-May-26
Sell* 25 $81.21 Ordinary
 07:46:58 - 21-May-26
Sell* 25 $81.24 Ordinary
 07:46:58 - 21-May-26
Sell* 5 $81.10 Ordinary
 07:46:58 - 21-May-26
Buy* 1 $81.64 Ordinary
 07:46:52 - 21-May-26
Sell* 1 $81.44 Ordinary
 07:46:47 - 21-May-26
Sell* 1 $81.47 Ordinary
 07:46:47 - 21-May-26
Sell* 100 $81.50 Ordinary
 07:46:39 - 21-May-26
Sell* 2 $81.56 Ordinary
 07:45:50 - 21-May-26
Buy* 2 $81.87 Ordinary
 07:44:57 - 21-May-26
Sell* 49 $81.85 Ordinary
 07:44:48 - 21-May-26
Sell* 3 $81.90 Ordinary
 07:44:48 - 21-May-26
Sell* 25 $81.95 Ordinary
 07:44:48 - 21-May-26
Sell* 200 $82.00 Ordinary
 07:44:44 - 21-May-26
Sell* 219 $82.00 Ordinary
 07:44:44 - 21-May-26
Sell* 200 $82.01 Ordinary
 07:44:44 - 21-May-26
Buy* 10 $82.10 Ordinary
 07:44:36 - 21-May-26
Buy* 127 $82.24 Ordinary
 07:44:30 - 21-May-26
Sell* 3 $82.02 Ordinary
 07:44:29 - 21-May-26
Sell* 3 $82.05 Ordinary
 07:44:29 - 21-May-26
Buy* 10 $82.10 Ordinary
 07:44:29 - 21-May-26
Buy* 10 $82.22 Ordinary
 07:44:16 - 21-May-26
Buy* 5 $82.12 Ordinary
 07:44:15 - 21-May-26
Buy* 208 $82.03 Ordinary
 07:44:15 - 21-May-26
Buy* 13 $82.00 Ordinary
 07:44:15 - 21-May-26
Buy* 12 $82.00 Ordinary
 07:44:15 - 21-May-26
Buy* 5 $82.00 Ordinary
 07:44:15 - 21-May-26
Buy* 75 $82.00 Ordinary
 07:44:15 - 21-May-26
Buy* 8 $82.00 Ordinary
 07:44:15 - 21-May-26
Buy* 10 $82.00 Ordinary
 07:44:15 - 21-May-26
Buy* 6 $81.99 Ordinary
 07:44:15 - 21-May-26
Buy* 100 $81.99 Ordinary
 07:44:15 - 21-May-26
Buy* 20 $81.99 Ordinary
 07:44:15 - 21-May-26
Buy* 1 $81.79 Ordinary
 07:43:48 - 21-May-26
Buy* 3 $81.67 Ordinary
 07:43:29 - 21-May-26
Buy* 3 $81.64 Ordinary
 07:43:29 - 21-May-26
Buy* 3 $81.64 Ordinary
 07:43:29 - 21-May-26
Buy* 3 $81.67 Ordinary
 07:43:29 - 21-May-26
Buy* 2 $81.67 Ordinary
 07:43:26 - 21-May-26
Buy* 1 $81.68 Ordinary
 07:43:26 - 21-May-26
Buy* 3 $81.68 Ordinary
 07:43:26 - 21-May-26
Buy* 3 $81.68 Ordinary
 07:43:26 - 21-May-26
Buy* 3 $81.68 Ordinary
 07:43:26 - 21-May-26
Buy* 3 $81.68 Ordinary
 07:43:26 - 21-May-26
Buy* 3 $81.68 Ordinary
 07:43:26 - 21-May-26
Buy* 3 $81.68 Ordinary
 07:43:26 - 21-May-26
Buy* 3 $81.68 Ordinary
 07:43:26 - 21-May-26
Buy* 3 $81.68 Ordinary
 07:43:26 - 21-May-26
Buy* 3 $81.68 Ordinary
 07:43:26 - 21-May-26
Buy* 3 $81.68 Ordinary
 07:43:26 - 21-May-26
Buy* 3 $81.68 Ordinary
 07:43:26 - 21-May-26
Buy* 3 $81.68 Ordinary
 07:43:26 - 21-May-26
Buy* 3 $81.68 Ordinary
 07:43:26 - 21-May-26
Buy* 3 $81.68 Ordinary
 07:43:26 - 21-May-26
Buy* 3 $81.71 Ordinary
 07:43:25 - 21-May-26
Buy* 3 $81.69 Ordinary
 07:43:25 - 21-May-26
Buy* 3 $81.71 Ordinary
 07:43:25 - 21-May-26
Buy* 3 $81.69 Ordinary
 07:43:25 - 21-May-26
Buy* 3 $81.71 Ordinary
 07:43:25 - 21-May-26
Buy* 3 $81.69 Ordinary
 07:43:25 - 21-May-26
Buy* 3 $81.68 Ordinary
 07:43:18 - 21-May-26
Buy* 3 $81.68 Ordinary
 07:43:18 - 21-May-26
Buy* 3 $81.70 Ordinary
 07:43:18 - 21-May-26
Buy* 3 $81.68 Ordinary
 07:43:18 - 21-May-26
Buy* 22 $81.74 Ordinary
 07:43:18 - 21-May-26
Buy* 25 $81.66 Ordinary
 07:43:18 - 21-May-26
Buy* 25 $81.65 Ordinary
 07:43:18 - 21-May-26
Buy* 25 $81.64 Ordinary
 07:43:18 - 21-May-26
Buy* 75 $81.69 Ordinary
 07:43:18 - 21-May-26
Buy* 25 $81.65 Ordinary
 07:43:18 - 21-May-26
Buy* 25 $81.65 Ordinary
 07:43:18 - 21-May-26
Buy* 25 $81.65 Ordinary
 07:43:18 - 21-May-26
Buy* 250 $81.64 Ordinary
 07:43:18 - 21-May-26
Buy* 75 $81.69 Ordinary
 07:43:18 - 21-May-26
Buy* 25 $81.67 Ordinary
 07:43:18 - 21-May-26
Buy* 25 $81.67 Ordinary
 07:43:18 - 21-May-26
Buy* 250 $81.64 Ordinary
 07:43:18 - 21-May-26
Buy* 25 $81.62 Ordinary
 07:43:18 - 21-May-26
Sell* 7 $81.40 Ordinary
 07:42:57 - 21-May-26
Buy* 25 $81.50 Ordinary
 07:42:47 - 21-May-26
Buy* 30 $81.50 Ordinary
 07:42:47 - 21-May-26
Sell* 1 $81.31 Ordinary
 07:42:29 - 21-May-26
Sell* 1 $81.31 Ordinary
 07:42:29 - 21-May-26
Sell* 29 $81.48 Ordinary
 07:42:21 - 21-May-26
Sell* 2 $81.37 Ordinary
 07:42:19 - 21-May-26
Sell* 3 $81.45 Ordinary
 07:42:17 - 21-May-26
Sell* 3 $81.47 Ordinary
 07:42:17 - 21-May-26
Sell* 1 $81.32 Ordinary
 07:42:14 - 21-May-26
Buy* 3 $81.37 Ordinary
 07:42:09 - 21-May-26
Buy* 3 $81.35 Ordinary
 07:42:09 - 21-May-26
Buy* 3 $81.37 Ordinary
 07:42:09 - 21-May-26
Sell* 1 $81.50 Ordinary
 07:42:09 - 21-May-26
Sell* 1 $81.61 Ordinary
 07:42:06 - 21-May-26
Sell* 1 $81.79 Ordinary
 07:41:45 - 21-May-26
Buy* 1 $81.82 Ordinary
 07:41:40 - 21-May-26
Buy* 1 $81.79 Ordinary
 07:41:40 - 21-May-26
Buy* 1 $81.75 Ordinary
 07:41:40 - 21-May-26
Buy* 25 $81.80 Ordinary
 07:41:40 - 21-May-26
Buy* 250 $81.75 Ordinary
 07:41:40 - 21-May-26
Buy* 3 $81.70 Ordinary
 07:41:40 - 21-May-26
Buy* 1 $81.73 Ordinary
 07:41:33 - 21-May-26
Buy* 1 $81.74 Ordinary
 07:41:33 - 21-May-26
Sell* 1 $81.58 Ordinary
 07:41:20 - 21-May-26
Buy* 4 $81.82 Ordinary
 07:41:20 - 21-May-26
Buy* 1 $81.82 Ordinary
 07:41:15 - 21-May-26
Sell* 1 $81.52 Ordinary
 07:41:13 - 21-May-26
Buy* 10 $81.75 Ordinary
 07:41:02 - 21-May-26
Sell* 24 $81.50 Ordinary
 07:40:51 - 21-May-26
Buy* 2 $81.30 Ordinary
 07:40:45 - 21-May-26
Buy* 30 $81.24 Ordinary
 07:40:45 - 21-May-26
Sell* 1 $81.00 Ordinary
 07:40:43 - 21-May-26
Sell* 88 $81.14 Ordinary
 07:40:38 - 21-May-26
Buy* 82 $81.24 Ordinary
 07:40:25 - 21-May-26
Buy* 7 $80.90 Ordinary
 07:40:17 - 21-May-26
Buy* 10 $80.90 Ordinary
 07:40:16 - 21-May-26
Buy* 475 $80.79 Ordinary
 07:40:15 - 21-May-26
Sell* 25 $80.82 Ordinary
 07:40:15 - 21-May-26
Buy* 28 $80.90 Ordinary
 07:40:02 - 21-May-26
Buy* 72 $80.85 Ordinary
 07:40:02 - 21-May-26
Buy* 1 $80.85 Ordinary
 07:40:02 - 21-May-26
Buy* 1 $80.85 Ordinary
 07:40:02 - 21-May-26
Buy* 1 $80.85 Ordinary
 07:40:02 - 21-May-26
Buy* 5 $80.90 Ordinary
 07:40:00 - 21-May-26
Buy* 36 $80.95 Ordinary
 07:39:54 - 21-May-26
Buy* 10 $80.60 Ordinary
 07:39:46 - 21-May-26
Sell* 1 $80.20 Ordinary
 07:39:41 - 21-May-26
Sell* 110 $80.01 Ordinary
 07:39:22 - 21-May-26
Sell* 250 $80.01 Ordinary
 07:39:22 - 21-May-26
Sell* 10 $80.10 Ordinary
 07:39:16 - 21-May-26
Sell* 80 $80.17 Ordinary
 07:39:16 - 21-May-26
Buy* 10 $80.51 Ordinary
 07:39:08 - 21-May-26
Sell* 50 $80.50 Ordinary
 07:39:05 - 21-May-26
Sell* 3 $80.63 Ordinary
 07:39:01 - 21-May-26
Sell* 3 $80.63 Ordinary
 07:39:01 - 21-May-26
Sell* 3 $80.63 Ordinary
 07:39:01 - 21-May-26
Buy* 1 $80.65 Ordinary
 07:38:54 - 21-May-26
Buy* 3 $80.64 Ordinary
 07:38:23 - 21-May-26
Buy* 3 $80.69 Ordinary
 07:38:10 - 21-May-26
Buy* 3 $80.69 Ordinary
 07:38:10 - 21-May-26
Buy* 3 $80.69 Ordinary
 07:38:10 - 21-May-26
Buy* 3 $80.69 Ordinary
 07:38:10 - 21-May-26
Sell* 80 $80.25 Ordinary
 07:38:01 - 21-May-26
Buy* 64 $80.38 Ordinary
 07:37:56 - 21-May-26
Buy* 36 $80.38 Ordinary
 07:37:56 - 21-May-26
Buy* 3 $80.30 Ordinary
 07:37:56 - 21-May-26
Sell* 60 $80.25 Ordinary
 07:37:55 - 21-May-26
Buy* 10 $80.14 Ordinary
 07:37:55 - 21-May-26
Sell* 5 $79.90 Ordinary
 07:37:55 - 21-May-26
Sell* 5 $80.14 Ordinary
 07:37:54 - 21-May-26
Sell* 50 $80.01 Ordinary
 07:37:53 - 21-May-26
Sell* 1 $80.05 Ordinary
 07:37:51 - 21-May-26
Sell* 3 $80.09 Ordinary
 07:37:51 - 21-May-26
Sell* 1 $80.09 Ordinary
 07:37:51 - 21-May-26
Sell* 50 $80.23 Ordinary
 07:37:43 - 21-May-26
Sell* 1 $80.14 Ordinary
 07:37:41 - 21-May-26
Sell* 1 $80.00 Ordinary
 07:37:40 - 21-May-26
Sell* 1 $80.00 Ordinary
 07:37:38 - 21-May-26
Buy* 3 $80.18 Ordinary
 07:37:38 - 21-May-26
Sell* 12 $80.00 Ordinary
 07:37:38 - 21-May-26
Sell* 3 $80.00 Ordinary
 07:37:38 - 21-May-26
Sell* 20 $80.00 Ordinary
 07:37:38 - 21-May-26
Sell* 10 $80.15 Ordinary
 07:37:38 - 21-May-26
Sell* 5 $80.41 Ordinary
 07:37:34 - 21-May-26
Sell* 5 $80.50 Ordinary
 07:37:34 - 21-May-26
Sell* 3 $80.69 Ordinary
 07:37:24 - 21-May-26
Sell* 3 $80.69 Ordinary
 07:37:24 - 21-May-26
Sell* 5 $80.47 Ordinary
 07:37:23 - 21-May-26
Sell* 63 $80.20 Ordinary
 07:37:08 - 21-May-26
Sell* 10 $80.55 Ordinary
 07:37:04 - 21-May-26
Buy* 2 $80.69 Ordinary
 07:37:02 - 21-May-26
Sell* 50 $80.50 Ordinary
 07:36:55 - 21-May-26
Sell* 1 $80.50 Ordinary
 07:36:55 - 21-May-26
Sell* 25 $80.50 Ordinary
 07:36:55 - 21-May-26
Sell* 200 $80.68 Ordinary
 07:36:55 - 21-May-26
Sell* 89 $80.67 Ordinary
 07:36:52 - 21-May-26
Sell* 1 $80.67 Ordinary
 07:36:52 - 21-May-26
Sell* 10 $80.68 Ordinary
 07:36:52 - 21-May-26
Sell* 293 $80.89 Ordinary
 07:36:51 - 21-May-26
Buy* 3 $80.97 Ordinary
 07:36:46 - 21-May-26
Sell* 3 $80.96 Ordinary
 07:36:46 - 21-May-26
Buy* 3 $80.97 Ordinary
 07:36:46 - 21-May-26
Sell* 3 $80.96 Ordinary
 07:36:46 - 21-May-26
Sell* 10 $80.73 Ordinary
 07:36:42 - 21-May-26
Sell* 1 $80.73 Ordinary
 07:36:41 - 21-May-26
Buy* 3 $80.85 Ordinary
 07:36:39 - 21-May-26
Sell* 1 $80.74 Ordinary
 07:36:38 - 21-May-26
Buy* 6 $81.14 Ordinary
 07:36:37 - 21-May-26
Buy* 13 $81.14 Ordinary
 07:36:37 - 21-May-26
Buy* 25 $81.09 Ordinary
 07:36:37 - 21-May-26
Buy* 6 $81.09 Ordinary
 07:36:37 - 21-May-26
Buy* 25 $81.08 Ordinary
 07:36:37 - 21-May-26
Buy* 25 $81.01 Ordinary
 07:36:37 - 21-May-26
Buy* 1 $81.15 Ordinary
 07:36:37 - 21-May-26
Buy* 13 $81.14 Ordinary
 07:36:37 - 21-May-26
Buy* 25 $81.04 Ordinary
 07:36:37 - 21-May-26
Buy* 25 $81.02 Ordinary
 07:36:37 - 21-May-26
Buy* 25 $80.99 Ordinary
 07:36:37 - 21-May-26
Sell* 1 $80.68 Ordinary
 07:36:37 - 21-May-26
Buy* 1 $81.01 Ordinary
 07:36:37 - 21-May-26
Buy* 1 $81.02 Ordinary
 07:36:37 - 21-May-26
Sell* 71 $80.66 Ordinary
 07:36:37 - 21-May-26
Sell* 250 $80.72 Ordinary
 07:36:37 - 21-May-26
Sell* 94 $80.66 Ordinary
 07:36:36 - 21-May-26
Sell* 71 $80.72 Ordinary
 07:36:36 - 21-May-26
Sell* 165 $80.72 Ordinary
 07:36:36 - 21-May-26
Sell* 14 $80.72 Ordinary
 07:36:32 - 21-May-26
Sell* 75 $81.00 Ordinary
 07:36:30 - 21-May-26
Sell* 140 $81.00 Ordinary
 07:36:30 - 21-May-26
Sell* 25 $81.01 Ordinary
 07:36:30 - 21-May-26
Sell* 25 $81.02 Ordinary
 07:36:30 - 21-May-26
Sell* 25 $81.06 Ordinary
 07:36:30 - 21-May-26
Sell* 1 $81.17 Ordinary
 07:36:29 - 21-May-26
Sell* 20 $81.20 Ordinary
 07:36:29 - 21-May-26
Sell* 2 $81.48 Ordinary
 07:36:27 - 21-May-26
Sell* 1 $81.49 Ordinary
 07:36:22 - 21-May-26
Sell* 100 $81.50 Ordinary
 07:36:21 - 21-May-26
Sell* 25 $81.53 Ordinary
 07:36:21 - 21-May-26
Sell* 33 $81.55 Ordinary
 07:36:21 - 21-May-26
Buy* 20 $81.87 Ordinary
 07:36:13 - 21-May-26
Buy* 20 $81.78 Ordinary
 07:36:06 - 21-May-26
Sell* 1 $81.52 Ordinary
 07:35:55 - 21-May-26
Buy* 20 $81.70 Ordinary
 07:35:39 - 21-May-26
Buy* 1 $81.88 Ordinary
 07:35:39 - 21-May-26
Buy* 10 $81.47 Ordinary
 07:35:39 - 21-May-26
Sell* 7 $81.46 Ordinary
 07:35:39 - 21-May-26
Sell* 10 $81.46 Ordinary
 07:35:39 - 21-May-26
Sell* 10 $81.46 Ordinary
 07:35:39 - 21-May-26
Sell* 1 $81.46 Ordinary
 07:35:39 - 21-May-26
Sell* 22 $81.46 Ordinary
 07:35:39 - 21-May-26
Sell* 22 $81.46 Ordinary
 07:35:39 - 21-May-26
Buy* 9 $81.46 Ordinary
 07:35:39 - 21-May-26
Buy* 3 $81.71 Ordinary
 07:35:39 - 21-May-26
Buy* 10 $81.46 Ordinary
 07:35:39 - 21-May-26
Buy* 22 $81.46 Ordinary
 07:35:39 - 21-May-26
Buy* 10 $81.46 Ordinary
 07:35:39 - 21-May-26
Buy* 22 $81.46 Ordinary
 07:35:39 - 21-May-26
Buy* 10 $81.46 Ordinary
 07:35:39 - 21-May-26
Buy* 10 $81.46 Ordinary
 07:35:39 - 21-May-26
Buy* 10 $81.46 Ordinary
 07:35:39 - 21-May-26
Buy* 25 $81.46 Ordinary
 07:35:39 - 21-May-26
Buy* 6 $81.37 Ordinary
 07:35:39 - 21-May-26
Buy* 6 $81.37 Ordinary
 07:35:39 - 21-May-26
Buy* 25 $81.26 Ordinary
 07:35:39 - 21-May-26
Sell* 25 $81.24 Ordinary
 07:35:39 - 21-May-26
Sell* 1 $81.00 Ordinary
 07:35:33 - 21-May-26
Sell* 25 $81.22 Ordinary
 07:35:23 - 21-May-26
Sell* 25 $81.26 Ordinary
 07:35:23 - 21-May-26
Sell* 25 $81.27 Ordinary
 07:35:23 - 21-May-26
Sell* 5 $81.34 Ordinary
 07:35:23 - 21-May-26
Sell* 12 $81.34 Ordinary
 07:35:23 - 21-May-26
Sell* 17 $81.38 Ordinary
 07:35:23 - 21-May-26
Sell* 3 $81.38 Ordinary
 07:35:23 - 21-May-26
Buy* 10 $81.49 Ordinary
 07:35:23 - 21-May-26
Buy* 90 $81.49 Ordinary
 07:35:23 - 21-May-26
Buy* 1 $81.48 Ordinary
 07:35:23 - 21-May-26
Buy* 10 $81.45 Ordinary
 07:35:23 - 21-May-26
Sell* 25 $81.17 Ordinary
 07:35:16 - 21-May-26
Sell* 25 $81.15 Ordinary
 07:35:16 - 21-May-26
Sell* 25 $81.16 Ordinary
 07:35:16 - 21-May-26
Sell* 100 $80.95 Ordinary
 07:35:16 - 21-May-26
Sell* 11 $81.00 Ordinary
 07:35:16 - 21-May-26
Sell* 39 $81.00 Ordinary
 07:35:16 - 21-May-26
Sell* 3 $81.09 Ordinary
 07:35:16 - 21-May-26
Sell* 3 $81.07 Ordinary
 07:35:16 - 21-May-26
Sell* 3 $81.13 Ordinary
 07:35:10 - 21-May-26
Sell* 3 $81.13 Ordinary
 07:35:10 - 21-May-26
Sell* 3 $81.13 Ordinary
 07:35:10 - 21-May-26
Sell* 3 $81.13 Ordinary
 07:35:10 - 21-May-26
Sell* 3 $81.13 Ordinary
 07:35:10 - 21-May-26
Sell* 3 $81.13 Ordinary
 07:35:10 - 21-May-26
Sell* 3 $81.13 Ordinary
 07:35:10 - 21-May-26
Sell* 3 $81.13 Ordinary
 07:35:10 - 21-May-26
Sell* 3 $81.13 Ordinary
 07:35:10 - 21-May-26
Buy* 5 $81.01 Ordinary
 07:35:02 - 21-May-26
Buy* 50 $81.01 Ordinary
 07:35:02 - 21-May-26
Buy* 6 $81.00 Ordinary
 07:35:02 - 21-May-26
Buy* 5 $81.00 Ordinary
 07:35:02 - 21-May-26
Buy* 4 $81.00 Ordinary
 07:35:02 - 21-May-26
Buy* 40 $81.00 Ordinary
 07:35:02 - 21-May-26
Buy* 60 $81.00 Ordinary
 07:35:02 - 21-May-26
Sell* 19 $80.81 Ordinary
 07:34:57 - 21-May-26
Sell* 12 $80.83 Ordinary
 07:34:57 - 21-May-26
Sell* 3 $80.83 Ordinary
 07:34:57 - 21-May-26
Sell* 19 $80.83 Ordinary
 07:34:57 - 21-May-26
Sell* 3 $80.83 Ordinary
 07:34:57 - 21-May-26
Sell* 19 $80.83 Ordinary
 07:34:57 - 21-May-26
Sell* 119 $80.83 Ordinary
 07:34:57 - 21-May-26
Sell* 6 $80.83 Ordinary
 07:34:57 - 21-May-26
Sell* 19 $80.83 Ordinary
 07:34:57 - 21-May-26
Buy* 52 $80.97 Ordinary
 07:34:57 - 21-May-26
Buy* 8 $80.97 Ordinary
 07:34:57 - 21-May-26
Buy* 22 $80.97 Ordinary
 07:34:57 - 21-May-26
Buy* 199 $80.99 Ordinary
 07:34:39 - 21-May-26
Buy* 1 $80.99 Ordinary
 07:34:39 - 21-May-26
Buy* 50 $80.70 Ordinary
 07:34:39 - 21-May-26
Buy* 50 $80.50 Ordinary
 07:34:39 - 21-May-26
Buy* 99 $80.50 Ordinary
 07:34:39 - 21-May-26
Buy* 201 $80.50 Ordinary
 07:34:39 - 21-May-26
Buy* 250 $80.44 Ordinary
 07:34:39 - 21-May-26
Buy* 250 $80.44 Ordinary
 07:34:39 - 21-May-26
Buy* 3 $80.29 Ordinary
 07:34:34 - 21-May-26
Buy* 3 $80.29 Ordinary
 07:34:34 - 21-May-26
Buy* 3 $80.29 Ordinary
 07:34:34 - 21-May-26
Sell* 25 $80.00 Ordinary
 07:33:46 - 21-May-26
Sell* 6 $80.01 Ordinary
 07:33:46 - 21-May-26
Sell* 11 $80.13 Ordinary
 07:33:36 - 21-May-26
Buy* 1 $80.38 Ordinary
 07:33:31 - 21-May-26
Buy* 3 $80.18 Ordinary
 07:33:26 - 21-May-26
Buy* 3 $80.21 Ordinary
 07:33:26 - 21-May-26
Buy* 3 $80.21 Ordinary
 07:33:26 - 21-May-26
Buy* 3 $80.21 Ordinary
 07:33:24 - 21-May-26
Buy* 3 $80.21 Ordinary
 07:33:24 - 21-May-26
Buy* 3 $80.19 Ordinary
 07:33:24 - 21-May-26
Buy* 1 $80.30 Ordinary
 07:33:22 - 21-May-26
Buy* 3 $80.00 Ordinary
 07:33:13 - 21-May-26
Buy* 3 $80.00 Ordinary
 07:33:13 - 21-May-26
Buy* 1 $80.07 Ordinary
 07:33:11 - 21-May-26
Buy* 1 $80.07 Ordinary
 07:33:08 - 21-May-26
Buy* 1 $80.05 Ordinary
 07:33:08 - 21-May-26
Buy* 3 $80.00 Ordinary
 07:33:06 - 21-May-26
Buy* 250 $80.00 Ordinary
 07:33:06 - 21-May-26
Buy* 2 $80.00 Ordinary
 07:33:06 - 21-May-26
Buy* 100 $80.00 Ordinary
 07:33:06 - 21-May-26
Buy* 1 $80.00 Ordinary
 07:33:06 - 21-May-26
Buy* 100 $80.00 Ordinary
 07:33:06 - 21-May-26
Buy* 150 $80.00 Ordinary
 07:33:06 - 21-May-26
Buy* 1,000 $80.00 Ordinary
 07:33:06 - 21-May-26
Buy* 4 $80.00 Ordinary
 07:33:06 - 21-May-26
Buy* 50 $80.00 Ordinary
 07:33:06 - 21-May-26
Buy* 10 $80.00 Ordinary
 07:33:06 - 21-May-26
Buy* 1 $80.00 Ordinary
 07:33:06 - 21-May-26
Buy* 50 $80.00 Ordinary
 07:33:06 - 21-May-26
Buy* 36 $80.00 Ordinary
 07:33:06 - 21-May-26
Buy* 100 $80.00 Ordinary
 07:33:06 - 21-May-26
Buy* 16 $80.00 Ordinary
 07:33:06 - 21-May-26
Buy* 5 $80.00 Ordinary
 07:33:06 - 21-May-26
Buy* 20 $80.00 Ordinary
 07:33:06 - 21-May-26
Buy* 5 $80.00 Ordinary
 07:33:06 - 21-May-26
Buy* 1 $80.00 Ordinary
 07:33:06 - 21-May-26
Buy* 5 $80.00 Ordinary
 07:33:06 - 21-May-26
Buy* 67 $80.00 Ordinary
 07:33:06 - 21-May-26
Buy* 27 $80.00 Ordinary
 07:33:06 - 21-May-26
Buy* 11 $80.00 Ordinary
 07:33:06 - 21-May-26
Buy* 29 $79.98 Ordinary
 07:33:06 - 21-May-26
Sell* 75 $79.71 Ordinary
 07:33:05 - 21-May-26
Sell* 25 $79.72 Ordinary
 07:33:05 - 21-May-26
Buy* 46 $79.75 Ordinary
 07:32:57 - 21-May-26
Sell* 100 $79.61 Ordinary
 07:32:54 - 21-May-26
Buy* 4 $79.75 Ordinary
 07:32:52 - 21-May-26
Sell* 100 $79.55 Ordinary
 07:32:50 - 21-May-26
Sell* 13 $79.49 Ordinary
 07:32:46 - 21-May-26
Sell* 19 $79.49 Ordinary
 07:32:46 - 21-May-26
Sell* 29 $79.49 Ordinary
 07:32:46 - 21-May-26
Sell* 45 $79.49 Ordinary
 07:32:46 - 21-May-26
Buy* 25 $79.40 Ordinary
 07:32:25 - 21-May-26
Buy* 25 $79.40 Ordinary
 07:32:25 - 21-May-26
Sell* 257 $79.10 Ordinary
 07:31:40 - 21-May-26
Sell* 68 $79.10 Ordinary
 07:31:40 - 21-May-26
Sell* 175 $79.10 Ordinary
 07:31:40 - 21-May-26
Sell* 25 $79.11 Ordinary
 07:31:40 - 21-May-26
Sell* 25 $79.16 Ordinary
 07:31:40 - 21-May-26
Sell* 250 $79.16 Ordinary
 07:31:40 - 21-May-26
Sell* 25 $79.18 Ordinary
 07:31:40 - 21-May-26
Sell* 5 $79.22 Ordinary
 07:31:40 - 21-May-26
Sell* 1 $79.25 Ordinary
 07:31:31 - 21-May-26
Sell* 2 $79.50 Ordinary
 07:31:31 - 21-May-26
Sell* 15 $79.55 Ordinary
 07:31:30 - 21-May-26
Sell* 15 $79.57 Ordinary
 07:31:29 - 21-May-26
Sell* 20 $79.62 Ordinary
 07:31:29 - 21-May-26
Sell* 25 $79.66 Ordinary
 07:31:28 - 21-May-26
Sell* 5 $79.66 Ordinary
 07:31:28 - 21-May-26
Sell* 25 $79.67 Ordinary
 07:31:28 - 21-May-26
Sell* 443 $79.94 Ordinary
 07:30:45 - 21-May-26
Buy* 250 $79.94 Ordinary
 07:30:45 - 21-May-26
Buy* 1 $79.87 Ordinary
 07:30:45 - 21-May-26
Buy* 1 $79.84 Ordinary
 07:30:45 - 21-May-26
Buy* 1 $79.83 Ordinary
 07:30:45 - 21-May-26
Buy* 20 $79.82 Ordinary
 07:30:45 - 21-May-26
Buy* 3 $79.80 Ordinary
 07:30:45 - 21-May-26
Buy* 15 $79.80 Ordinary
 07:30:45 - 21-May-26
Buy* 3 $79.75 Ordinary
 07:30:45 - 21-May-26
Buy* 250 $79.76 Ordinary
 07:30:45 - 21-May-26
Buy* 3 $79.64 Ordinary
 07:30:34 - 21-May-26
Buy* 3 $79.55 Ordinary
 07:30:33 - 21-May-26
Buy* 3 $79.75 Ordinary
 07:30:27 - 21-May-26
Buy* 1 $79.76 Ordinary
 07:30:23 - 21-May-26
Sell* 11 $79.43 Ordinary
 07:29:47 - 21-May-26
Sell* 7 $79.46 Ordinary
 07:29:47 - 21-May-26
Sell* 18 $79.46 Ordinary
 07:29:41 - 21-May-26
Sell* 18 $79.37 Ordinary
 07:29:35 - 21-May-26
Buy* 525 $79.60 Ordinary
 07:29:32 - 21-May-26
Buy* 75 $79.60 Ordinary
 07:29:32 - 21-May-26
Buy* 6 $79.59 Ordinary
 07:29:32 - 21-May-26
Buy* 250 $79.59 Ordinary
 07:29:32 - 21-May-26
Buy* 250 $79.54 Ordinary
 07:29:32 - 21-May-26
Sell* 16 $79.34 Ordinary
 07:29:30 - 21-May-26
Sell* 2 $79.35 Ordinary
 07:29:30 - 21-May-26
Sell* 18 $79.32 Ordinary
 07:29:24 - 21-May-26
Sell* 18 $79.32 Ordinary
 07:29:24 - 21-May-26
Sell* 18 $79.31 Ordinary
 07:29:18 - 21-May-26
Sell* 18 $79.31 Ordinary
 07:29:18 - 21-May-26
Sell* 18 $79.31 Ordinary
 07:29:16 - 21-May-26
Sell* 18 $79.30 Ordinary
 07:29:12 - 21-May-26
Sell* 18 $79.29 Ordinary
 07:29:07 - 21-May-26
Sell* 18 $79.28 Ordinary
 07:29:01 - 21-May-26
Buy* 25 $79.52 Ordinary
 07:28:37 - 21-May-26
Buy* 25 $79.60 Ordinary
 07:28:30 - 21-May-26
Buy* 3 $79.60 Ordinary
 07:28:30 - 21-May-26
Buy* 1 $79.60 Ordinary
 07:28:30 - 21-May-26
Buy* 7 $79.60 Ordinary
 07:28:30 - 21-May-26
Buy* 25 $79.59 Ordinary
 07:28:30 - 21-May-26
Buy* 25 $79.58 Ordinary
 07:28:30 - 21-May-26
Buy* 15 $79.58 Ordinary
 07:28:30 - 21-May-26
Buy* 25 $79.30 Ordinary
 07:28:16 - 21-May-26
Buy* 6 $79.30 Ordinary
 07:28:16 - 21-May-26
Buy* 3 $79.17 Ordinary
 07:28:15 - 21-May-26
Buy* 3 $79.13 Ordinary
 07:28:15 - 21-May-26
Buy* 5 $79.11 Ordinary
 07:28:15 - 21-May-26
Sell* 26 $79.00 Ordinary
 07:28:15 - 21-May-26
Sell* 200 $79.01 Ordinary
 07:28:15 - 21-May-26
Buy* 20 $79.26 Ordinary
 07:28:04 - 21-May-26
Buy* 10 $79.25 Ordinary
 07:28:04 - 21-May-26
Buy* 3 $79.17 Ordinary
 07:27:58 - 21-May-26
Buy* 10 $79.23 Ordinary
 07:27:47 - 21-May-26
Buy* 10 $79.41 Ordinary
 07:27:12 - 21-May-26
Sell* 1 $79.18 Ordinary
 07:27:06 - 21-May-26
Sell* 60 $79.24 Ordinary
 07:27:03 - 21-May-26
Buy* 3 $79.24 Ordinary
 07:26:37 - 21-May-26
Buy* 3 $79.24 Ordinary
 07:26:37 - 21-May-26
Sell* 1 $79.28 Ordinary
 07:25:56 - 21-May-26
Sell* 52 $79.31 Ordinary
 07:25:56 - 21-May-26
Buy* 5 $79.33 Ordinary
 07:25:37 - 21-May-26
Buy* 1 $79.33 Ordinary
 07:25:37 - 21-May-26
Buy* 5 $79.34 Ordinary
 07:25:18 - 21-May-26
Sell* 51 $79.15 Ordinary
 07:25:10 - 21-May-26
Buy* 6 $79.12 Ordinary
 07:24:57 - 21-May-26
Buy* 1 $79.03 Ordinary
 07:24:51 - 21-May-26
Buy* 1 $79.00 Ordinary
 07:24:51 - 21-May-26
Buy* 99 $79.00 Ordinary
 07:24:51 - 21-May-26
Buy* 100 $78.99 Ordinary
 07:24:51 - 21-May-26
Sell* 97 $78.80 Ordinary
 07:24:31 - 21-May-26
Buy* 22 $78.88 Ordinary
 07:24:31 - 21-May-26
Buy* 50 $78.80 Ordinary
 07:24:31 - 21-May-26
Buy* 42 $78.80 Ordinary
 07:24:31 - 21-May-26
Buy* 41 $78.80 Ordinary
 07:24:31 - 21-May-26
Buy* 17 $78.80 Ordinary
 07:24:31 - 21-May-26
Buy* 92 $78.79 Ordinary
 07:24:31 - 21-May-26
Buy* 108 $78.79 Ordinary
 07:24:31 - 21-May-26
Sell* 197 $78.87 Ordinary
 07:24:11 - 21-May-26
Sell* 3 $78.87 Ordinary
 07:24:11 - 21-May-26
Buy* 25 $78.86 Ordinary
 07:24:11 - 21-May-26
Buy* 25 $78.85 Ordinary
 07:24:11 - 21-May-26
Buy* 250 $78.82 Ordinary
 07:24:11 - 21-May-26
Sell* 61 $78.50 Ordinary
 07:23:59 - 21-May-26
Sell* 60 $78.51 Ordinary
 07:23:52 - 21-May-26
Sell* 1 $78.51 Ordinary
 07:23:52 - 21-May-26
Sell* 61 $78.53 Ordinary
 07:23:45 - 21-May-26
Buy* 1 $78.72 Ordinary
 07:23:32 - 21-May-26
Buy* 32 $78.69 Ordinary
 07:23:32 - 21-May-26
Buy* 108 $78.69 Ordinary
 07:23:32 - 21-May-26
Buy* 360 $78.69 Ordinary
 07:23:32 - 21-May-26
Sell* 10 $78.50 Ordinary
 07:22:39 - 21-May-26
Sell* 255 $78.50 Ordinary
 07:22:39 - 21-May-26
Sell* 25 $78.51 Ordinary
 07:22:39 - 21-May-26
Sell* 75 $78.51 Ordinary
 07:22:39 - 21-May-26
Sell* 25 $78.52 Ordinary
 07:22:39 - 21-May-26
Sell* 378 $78.76 Ordinary
 07:22:38 - 21-May-26
Sell* 3 $78.83 Ordinary
 07:22:36 - 21-May-26
Sell* 3 $78.83 Ordinary
 07:22:36 - 21-May-26
Buy* 100 $78.94 Ordinary
 07:22:34 - 21-May-26
Buy* 100 $78.94 Ordinary
 07:22:34 - 21-May-26
Buy* 100 $78.94 Ordinary
 07:22:34 - 21-May-26
Buy* 47 $78.94 Ordinary
 07:22:26 - 21-May-26
Buy* 46 $78.99 Ordinary
 07:22:10 - 21-May-26
Buy* 23 $78.87 Ordinary
 07:22:02 - 21-May-26
Buy* 1 $78.87 Ordinary
 07:22:02 - 21-May-26
Buy* 1 $78.87 Ordinary
 07:22:02 - 21-May-26
Buy* 1 $78.85 Ordinary
 07:22:02 - 21-May-26
Buy* 1 $78.84 Ordinary
 07:22:02 - 21-May-26
Buy* 1 $78.83 Ordinary
 07:22:02 - 21-May-26
Buy* 1 $78.82 Ordinary
 07:22:02 - 21-May-26
Buy* 1 $78.81 Ordinary
 07:22:02 - 21-May-26
Buy* 278 $78.78 Ordinary
 07:22:02 - 21-May-26
Buy* 22 $78.78 Ordinary
 07:22:02 - 21-May-26
Buy* 110 $78.75 Ordinary
 07:22:01 - 21-May-26
Buy* 30 $78.74 Ordinary
 07:22:01 - 21-May-26
Buy* 1 $78.60 Ordinary
 07:21:34 - 21-May-26
Sell* 17 $78.51 Ordinary
 07:21:21 - 21-May-26
Sell* 42 $78.51 Ordinary
 07:21:21 - 21-May-26
Sell* 17 $78.52 Ordinary
 07:21:21 - 21-May-26
Sell* 6 $78.52 Ordinary
 07:21:21 - 21-May-26
Sell* 59 $78.52 Ordinary
 07:21:21 - 21-May-26
Sell* 59 $78.52 Ordinary
 07:21:21 - 21-May-26
Sell* 59 $78.52 Ordinary
 07:21:17 - 21-May-26
Sell* 59 $78.54 Ordinary
 07:21:15 - 21-May-26
Sell* 59 $78.54 Ordinary
 07:21:15 - 21-May-26
Buy* 300 $78.49 Ordinary
 07:20:42 - 21-May-26
Sell* 73 $78.06 Ordinary
 07:20:35 - 21-May-26
Sell* 73 $78.06 Ordinary
 07:20:23 - 21-May-26
Buy* 13 $77.99 Ordinary
 07:20:01 - 21-May-26
Buy* 39 $77.99 Ordinary
 07:20:01 - 21-May-26
Buy* 36 $77.99 Ordinary
 07:20:01 - 21-May-26
Buy* 3 $77.97 Ordinary
 07:20:01 - 21-May-26
Buy* 25 $78.00 Ordinary
 07:19:55 - 21-May-26
Buy* 25 $77.99 Ordinary
 07:19:55 - 21-May-26
Buy* 10 $77.96 Ordinary
 07:19:45 - 21-May-26
Sell* 1 $77.73 Ordinary
 07:19:01 - 21-May-26
Sell* 22 $77.84 Ordinary
 07:18:41 - 21-May-26
Sell* 22 $77.87 Ordinary
 07:18:38 - 21-May-26
Sell* 3 $78.26 Ordinary
 07:18:15 - 21-May-26
Buy* 25 $78.32 Ordinary
 07:18:10 - 21-May-26
Buy* 1 $78.20 Ordinary
 07:17:48 - 21-May-26
Buy* 45 $78.00 Ordinary
 07:17:47 - 21-May-26
Buy* 25 $77.95 Ordinary
 07:17:47 - 21-May-26
Buy* 25 $77.95 Ordinary
 07:17:47 - 21-May-26
Buy* 25 $77.93 Ordinary
 07:17:47 - 21-May-26
Buy* 29 $77.95 Ordinary
 07:17:47 - 21-May-26
Buy* 100 $77.95 Ordinary
 07:17:47 - 21-May-26
Buy* 25 $77.89 Ordinary
 07:17:47 - 21-May-26
Buy* 25 $77.88 Ordinary
 07:17:47 - 21-May-26
Buy* 10 $77.86 Ordinary
 07:17:47 - 21-May-26
Buy* 16 $77.77 Ordinary
 07:17:36 - 21-May-26
Buy* 2 $77.77 Ordinary
 07:17:36 - 21-May-26
Buy* 22 $77.71 Ordinary
 07:17:34 - 21-May-26
Buy* 3 $77.71 Ordinary
 07:17:34 - 21-May-26
Buy* 3 $77.69 Ordinary
 07:17:34 - 21-May-26
Sell* 20 $77.67 Ordinary
 07:16:46 - 21-May-26
Buy* 1 $77.71 Ordinary
 07:16:12 - 21-May-26
Buy* 17 $77.70 Ordinary
 07:16:12 - 21-May-26
Buy* 64 $77.70 Ordinary
 07:16:12 - 21-May-26
Buy* 6 $77.70 Ordinary
 07:16:12 - 21-May-26
Buy* 64 $77.70 Ordinary
 07:16:12 - 21-May-26
Buy* 36 $77.70 Ordinary
 07:16:12 - 21-May-26
Buy* 13 $77.70 Ordinary
 07:16:12 - 21-May-26
Buy* 1 $77.71 Ordinary
 07:16:06 - 21-May-26
Sell* 25 $78.01 Ordinary
 07:14:35 - 21-May-26
Buy* 3 $77.69 Ordinary
 07:13:55 - 21-May-26
Sell* 30 $77.50 Ordinary
 07:13:55 - 21-May-26
Sell* 3 $77.69 Ordinary
 07:13:55 - 21-May-26
Sell* 30 $77.56 Ordinary
 07:13:55 - 21-May-26
Sell* 10 $77.77 Ordinary
 07:13:51 - 21-May-26
Sell* 100 $77.95 Ordinary
 07:13:51 - 21-May-26
Sell* 1 $77.97 Ordinary
 07:13:51 - 21-May-26
Sell* 4 $78.00 Ordinary
 07:13:51 - 21-May-26
Sell* 192 $78.00 Ordinary
 07:13:51 - 21-May-26
Sell* 4 $78.01 Ordinary
 07:13:51 - 21-May-26
Sell* 196 $78.01 Ordinary
 07:13:51 - 21-May-26
Buy* 1 $78.41 Ordinary
 07:13:19 - 21-May-26
Sell* 35 $77.99 Ordinary
 07:12:42 - 21-May-26
Sell* 11 $77.90 Ordinary
 07:12:12 - 21-May-26
Sell* 250 $77.90 Ordinary
 07:12:12 - 21-May-26
Sell* 12 $77.90 Ordinary
 07:12:12 - 21-May-26
Sell* 125 $77.90 Ordinary
 07:12:12 - 21-May-26
Sell* 25 $77.90 Ordinary
 07:12:12 - 21-May-26
Sell* 25 $77.90 Ordinary
 07:12:12 - 21-May-26
Sell* 3 $77.90 Ordinary
 07:12:12 - 21-May-26
Sell* 43 $77.90 Ordinary
 07:12:12 - 21-May-26
Sell* 3 $77.90 Ordinary
 07:12:12 - 21-May-26
Sell* 3 $77.90 Ordinary
 07:12:12 - 21-May-26
Buy* 2 $77.77 Ordinary
 07:12:12 - 21-May-26
Buy* 1 $77.75 Ordinary
 07:12:12 - 21-May-26
Buy* 4 $77.75 Ordinary
 07:12:04 - 21-May-26
Buy* 1 $77.63 Ordinary
 07:11:43 - 21-May-26
Buy* 1 $77.60 Ordinary
 07:11:43 - 21-May-26
Buy* 3 $77.47 Ordinary
 07:11:42 - 21-May-26
Buy* 1 $77.03 Ordinary
 07:10:57 - 21-May-26
Buy* 1 $77.02 Ordinary
 07:10:57 - 21-May-26
Buy* 100 $77.00 Ordinary
 07:10:57 - 21-May-26
Buy* 10 $77.00 Ordinary
 07:10:57 - 21-May-26
Buy* 40 $76.98 Ordinary
 07:10:57 - 21-May-26
Buy* 25 $76.98 Ordinary
 07:10:57 - 21-May-26
Buy* 25 $76.87 Ordinary
 07:10:52 - 21-May-26
Buy* 1 $76.53 Ordinary
 07:10:03 - 21-May-26
Buy* 100 $76.50 Ordinary
 07:10:03 - 21-May-26
Buy* 1 $76.31 Ordinary
 07:09:46 - 21-May-26
Buy* 1 $76.28 Ordinary
 07:09:28 - 21-May-26
Buy* 30 $76.25 Ordinary
 07:09:28 - 21-May-26
Buy* 1 $76.10 Ordinary
 07:09:15 - 21-May-26
Buy* 100 $76.03 Ordinary
 07:09:14 - 21-May-26
Buy* 100 $76.02 Ordinary
 07:09:14 - 21-May-26
Sell* 1 $75.70 Ordinary
 07:07:41 - 21-May-26
Sell* 1 $75.72 Ordinary
 07:07:38 - 21-May-26
Sell* 10 $75.75 Ordinary
 07:07:25 - 21-May-26
Sell* 1 $75.75 Ordinary
 07:07:00 - 21-May-26
Sell* 47 $75.57 Ordinary
 07:05:10 - 21-May-26
Sell* 14 $75.58 Ordinary
 07:05:10 - 21-May-26
Sell* 20 $75.60 Ordinary
 07:05:10 - 21-May-26
Sell* 250 $75.61 Ordinary
 07:05:10 - 21-May-26
Sell* 25 $75.62 Ordinary
 07:05:10 - 21-May-26
Sell* 25 $75.63 Ordinary
 07:05:10 - 21-May-26
Sell* 25 $75.67 Ordinary
 07:05:10 - 21-May-26
Buy* 14 $75.745 Ordinary
 07:04:58 - 21-May-26
Buy* 25 $75.73 Ordinary
 07:04:58 - 21-May-26
Buy* 1 $75.73 Ordinary
 07:04:58 - 21-May-26
Buy* 28 $75.55 Ordinary
 07:04:58 - 21-May-26
Buy* 23 $75.46 Ordinary
 07:04:58 - 21-May-26
Buy* 24 $75.46 Ordinary
 07:04:58 - 21-May-26
Buy* 25 $75.43 Ordinary
 07:04:58 - 21-May-26
Buy* 25 $75.43 Ordinary
 07:04:58 - 21-May-26
Buy* 25 $75.43 Ordinary
 07:04:58 - 21-May-26
Buy* 25 $75.43 Ordinary
 07:04:58 - 21-May-26
Buy* 25 $75.43 Ordinary
 07:04:58 - 21-May-26
Buy* 47 $75.43 Ordinary
 07:04:58 - 21-May-26
Buy* 19 $75.35 Ordinary
 07:04:55 - 21-May-26
Sell* 10 $75.45 Ordinary
 07:04:55 - 21-May-26
Sell* 11 $75.45 Ordinary
 07:04:55 - 21-May-26
Unknown* 10 $75.455 Ordinary
 07:04:55 - 21-May-26
Buy* 25 $75.45 Ordinary
 07:04:44 - 21-May-26
Buy* 7 $75.45 Ordinary
 07:04:41 - 21-May-26
Buy* 100 $75.45 Ordinary
 07:04:39 - 21-May-26
Buy* 3 $75.57 Ordinary
 07:01:51 - 21-May-26
Buy* 3 $75.45 Ordinary
 07:01:49 - 21-May-26
Buy* 3 $75.49 Ordinary
 07:01:35 - 21-May-26
Buy* 100 $75.22 Ordinary
 07:01:18 - 21-May-26
Sell* 100 $75.18 Ordinary
 07:01:02 - 21-May-26
Sell* 66 $75.00 Ordinary
 07:01:02 - 21-May-26
Sell* 100 $75.15 Ordinary
 07:01:02 - 21-May-26
Sell* 1 $75.28 Ordinary
 07:01:00 - 21-May-26
Sell* 25 $75.31 Ordinary
 07:01:00 - 21-May-26
Sell* 200 $75.48 Ordinary
 07:00:43 - 21-May-26
Buy* 104 $75.50 Ordinary
 07:00:43 - 21-May-26
Buy* 36 $75.50 Ordinary
 07:00:43 - 21-May-26
Buy* 324 $75.50 Ordinary
 07:00:43 - 21-May-26
Buy* 36 $75.50 Ordinary
 07:00:43 - 21-May-26
Sell* 130 $75.49 Ordinary
 07:00:11 - 21-May-26
Sell* 25 $75.46 Ordinary
 07:00:00 - 21-May-26
Sell* 20 $75.97 Ordinary
 07:00:00 - 21-May-26
Sell* 20 $76.00 Ordinary
 07:00:00 - 21-May-26
Sell* 25 $76.00 Ordinary
 07:00:00 - 21-May-26
Sell* 15 $76.00 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $76.00 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $76.09 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $76.09 Ordinary
 07:00:00 - 21-May-26
Sell* 17 $75.16 Ordinary
 07:00:00 - 21-May-26
Sell* 12 $75.21 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $76.00 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $75.21 Ordinary
 07:00:00 - 21-May-26
Sell* 51 $76.09 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $76.08 Ordinary
 07:00:00 - 21-May-26
Sell* 25 $76.02 Ordinary
 07:00:00 - 21-May-26
Sell* 12 $76.00 Ordinary
 07:00:00 - 21-May-26
Sell* 12 $75.99 Ordinary
 07:00:00 - 21-May-26
Sell* 30 $75.21 Ordinary
 07:00:00 - 21-May-26
Sell* 30 $75.21 Ordinary
 07:00:00 - 21-May-26
Sell* 177 $75.21 Ordinary
 07:00:00 - 21-May-26
Sell* 12 $75.27 Ordinary
 07:00:00 - 21-May-26
Sell* 12 $75.33 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $75.79 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $75.79 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $75.79 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $75.79 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $75.79 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $75.47 Ordinary
 06:59:20 - 21-May-26
Sell* 2 $75.50 Ordinary
 06:59:20 - 21-May-26
Sell* 12 $75.51 Ordinary
 06:59:20 - 21-May-26
Sell* 12 $75.52 Ordinary
 06:59:20 - 21-May-26
Sell* 12 $75.52 Ordinary
 06:59:18 - 21-May-26
Sell* 12 $75.52 Ordinary
 06:59:18 - 21-May-26
Sell* 12 $75.52 Ordinary
 06:59:18 - 21-May-26
Sell* 1 $75.52 Ordinary
 06:59:18 - 21-May-26
Sell* 25 $75.60 Ordinary
 06:59:18 - 21-May-26
Sell* 25 $75.77 Ordinary
 06:59:18 - 21-May-26
Sell* 25 $75.81 Ordinary
 06:59:18 - 21-May-26
Buy* 5 $76.15 Ordinary
 06:58:07 - 21-May-26
Buy* 25 $76.14 Ordinary
 06:58:07 - 21-May-26
Sell* 80 $75.60 Ordinary
 06:57:52 - 21-May-26
Sell* 88 $75.61 Ordinary
 06:57:52 - 21-May-26
Sell* 12 $75.62 Ordinary
 06:57:52 - 21-May-26
Sell* 155 $75.63 Ordinary
 06:57:52 - 21-May-26
Sell* 25 $75.66 Ordinary
 06:57:52 - 21-May-26
Sell* 12 $75.71 Ordinary
 06:57:52 - 21-May-26
Sell* 25 $75.74 Ordinary
 06:57:52 - 21-May-26
Sell* 1 $75.91 Ordinary
 06:57:00 - 21-May-26
Sell* 3 $76.00 Ordinary
 06:56:32 - 21-May-26
Sell* 1 $75.94 Ordinary
 06:56:32 - 21-May-26
Sell* 6 $75.97 Ordinary
 06:56:32 - 21-May-26
Sell* 3 $75.98 Ordinary
 06:56:32 - 21-May-26
Sell* 85 $76.00 Ordinary
 06:56:32 - 21-May-26
Buy* 1 $76.03 Ordinary
 06:56:14 - 21-May-26
Buy* 44 $76.00 Ordinary
 06:56:14 - 21-May-26
Buy* 8 $76.00 Ordinary
 06:56:14 - 21-May-26
Buy* 148 $75.97 Ordinary
 06:56:14 - 21-May-26
Buy* 52 $75.97 Ordinary
 06:56:14 - 21-May-26
Sell* 13 $76.12 Ordinary
 06:55:41 - 21-May-26
Sell* 1 $75.96 Ordinary
 06:55:20 - 21-May-26
Sell* 50 $75.99 Ordinary
 06:55:20 - 21-May-26
Buy* 22 $76.00 Ordinary
 06:54:29 - 21-May-26
Buy* 10 $76.00 Ordinary
 06:54:29 - 21-May-26
Buy* 12 $76.00 Ordinary
 06:54:29 - 21-May-26
Buy* 3 $76.11 Ordinary
 06:54:29 - 21-May-26
Buy* 3 $76.13 Ordinary
 06:54:29 - 21-May-26
Sell* 3 $76.11 Ordinary
 06:54:29 - 21-May-26
Sell* 3 $76.13 Ordinary
 06:54:29 - 21-May-26
Sell* 6 $76.09 Ordinary
 06:54:29 - 21-May-26
Sell* 1 $76.09 Ordinary
 06:54:29 - 21-May-26
Buy* 1 $76.09 Ordinary
 06:54:29 - 21-May-26
Buy* 1 $76.08 Ordinary
 06:54:29 - 21-May-26
Buy* 1 $76.07 Ordinary
 06:54:29 - 21-May-26
Buy* 1 $76.06 Ordinary
 06:54:29 - 21-May-26
Buy* 1 $76.05 Ordinary
 06:54:29 - 21-May-26
Buy* 1 $76.04 Ordinary
 06:54:29 - 21-May-26
Buy* 1 $76.03 Ordinary
 06:54:29 - 21-May-26
Buy* 11 $76.00 Ordinary
 06:54:29 - 21-May-26
Buy* 24 $75.95 Ordinary
 06:54:29 - 21-May-26
Buy* 3 $76.01 Ordinary
 06:54:29 - 21-May-26
Buy* 3 $75.95 Ordinary
 06:54:29 - 21-May-26
Buy* 3 $75.95 Ordinary
 06:54:29 - 21-May-26
Buy* 55 $75.95 Ordinary
 06:54:29 - 21-May-26
Buy* 25 $75.85 Ordinary
 06:54:29 - 21-May-26
Buy* 25 $75.87 Ordinary
 06:54:29 - 21-May-26
Buy* 1 $75.95 Ordinary
 06:54:29 - 21-May-26
Buy* 5 $75.95 Ordinary
 06:54:29 - 21-May-26
Buy* 25 $75.89 Ordinary
 06:54:29 - 21-May-26
Buy* 25 $75.89 Ordinary
 06:54:29 - 21-May-26
Buy* 6 $75.95 Ordinary
 06:54:29 - 21-May-26
Buy* 6 $75.95 Ordinary
 06:54:29 - 21-May-26
Buy* 35 $75.95 Ordinary
 06:54:29 - 21-May-26
Buy* 1 $75.95 Ordinary
 06:54:29 - 21-May-26
Buy* 1 $75.95 Ordinary
 06:54:29 - 21-May-26
Buy* 2 $75.95 Ordinary
 06:54:29 - 21-May-26
Buy* 50 $75.95 Ordinary
 06:54:29 - 21-May-26
Buy* 3 $75.98 Ordinary
 06:54:29 - 21-May-26
Buy* 8 $75.95 Ordinary
 06:54:29 - 21-May-26
Sell* 40 $75.655 Ordinary
 06:54:29 - 21-May-26
Sell* 5 $75.70 Ordinary
 06:54:13 - 21-May-26
Sell* 5 $75.70 Ordinary
 06:54:13 - 21-May-26
Sell* 40 $75.66 Ordinary
 06:54:13 - 21-May-26
Sell* 40 $75.66 Ordinary
 06:54:13 - 21-May-26
Buy* 5 $75.82 Ordinary
 06:53:15 - 21-May-26
Sell* 1 $75.60 Ordinary
 06:52:34 - 21-May-26
Sell* 10 $75.79 Ordinary
 06:51:46 - 21-May-26
Sell* 28 $75.79 Ordinary
 06:51:46 - 21-May-26
Sell* 30 $75.80 Ordinary
 06:51:46 - 21-May-26
Sell* 36 $75.80 Ordinary
 06:51:15 - 21-May-26
Sell* 6 $75.80 Ordinary
 06:51:15 - 21-May-26
Sell* 100 $75.80 Ordinary
 06:51:15 - 21-May-26
Sell* 14 $75.54 Ordinary
 06:50:56 - 21-May-26
Sell* 36 $75.54 Ordinary
 06:50:56 - 21-May-26
Sell* 1 $75.61 Ordinary
 06:50:20 - 21-May-26
Sell* 27 $75.61 Ordinary
 06:50:20 - 21-May-26
Sell* 36 $75.61 Ordinary
 06:50:20 - 21-May-26
Sell* 1 $75.61 Ordinary
 06:50:20 - 21-May-26
Sell* 36 $75.61 Ordinary
 06:50:19 - 21-May-26
Sell* 72 $75.61 Ordinary
 06:50:19 - 21-May-26
Sell* 3 $75.61 Ordinary
 06:50:19 - 21-May-26
Sell* 3 $75.14 Ordinary
 06:47:46 - 21-May-26
Sell* 25 $75.09 Ordinary
 06:47:46 - 21-May-26
Sell* 3 $75.14 Ordinary
 06:47:46 - 21-May-26
Sell* 25 $75.09 Ordinary
 06:47:46 - 21-May-26
Sell* 5 $75.00 Ordinary
 06:47:44 - 21-May-26
Sell* 2 $75.00 Ordinary
 06:47:44 - 21-May-26
Sell* 3 $75.00 Ordinary
 06:47:44 - 21-May-26
Sell* 50 $75.00 Ordinary
 06:47:44 - 21-May-26
Sell* 8 $75.00 Ordinary
 06:47:44 - 21-May-26
Sell* 10 $75.30 Ordinary
 06:47:36 - 21-May-26
Sell* 22 $75.30 Ordinary
 06:47:22 - 21-May-26
Sell* 6 $75.40 Ordinary
 06:47:22 - 21-May-26
Sell* 8 $75.30 Ordinary
 06:47:22 - 21-May-26
Sell* 12 $75.32 Ordinary
 06:47:22 - 21-May-26
Sell* 1 $75.33 Ordinary
 06:47:22 - 21-May-26
Sell* 9 $75.35 Ordinary
 06:47:22 - 21-May-26
Sell* 1 $75.35 Ordinary
 06:47:22 - 21-May-26
Sell* 1 $75.36 Ordinary
 06:47:22 - 21-May-26
Sell* 1 $75.39 Ordinary
 06:47:22 - 21-May-26
Sell* 2 $75.44 Ordinary
 06:47:22 - 21-May-26
Sell* 2 $75.44 Ordinary
 06:47:22 - 21-May-26
Sell* 3 $75.60 Ordinary
 06:47:22 - 21-May-26
Sell* 25 $75.71 Ordinary
 06:47:22 - 21-May-26
Sell* 12 $75.74 Ordinary
 06:47:22 - 21-May-26
Sell* 25 $75.75 Ordinary
 06:47:22 - 21-May-26
Sell* 25 $75.99 Ordinary
 06:47:22 - 21-May-26
Sell* 2 $76.00 Ordinary
 06:47:22 - 21-May-26
Sell* 12 $76.01 Ordinary
 06:47:22 - 21-May-26
Sell* 52 $76.14 Ordinary
 06:47:17 - 21-May-26
Sell* 12 $75.45 Ordinary
 06:46:37 - 21-May-26
Buy* 3 $75.62 Ordinary
 06:45:57 - 21-May-26
Sell* 3 $75.41 Ordinary
 06:45:50 - 21-May-26
Sell* 5 $75.07 Ordinary
 06:45:48 - 21-May-26
Sell* 5 $75.07 Ordinary
 06:45:46 - 21-May-26
Sell* 1 $75.09 Ordinary
 06:45:41 - 21-May-26
Sell* 2 $75.39 Ordinary
 06:45:41 - 21-May-26
Sell* 1 $75.39 Ordinary
 06:45:41 - 21-May-26
Sell* 5 $75.39 Ordinary
 06:45:41 - 21-May-26
Sell* 5 $75.39 Ordinary
 06:45:41 - 21-May-26
Sell* 1 $75.60 Ordinary
 06:45:07 - 21-May-26
Sell* 25 $75.64 Ordinary
 06:45:07 - 21-May-26
Buy* 19 $75.80 Ordinary
 06:43:40 - 21-May-26
Sell* 3 $75.83 Ordinary
 06:42:57 - 21-May-26
Sell* 3 $75.83 Ordinary
 06:42:57 - 21-May-26
Buy* 3 $76.09 Ordinary
 06:42:57 - 21-May-26
Buy* 9 $76.20 Ordinary
 06:40:03 - 21-May-26
Buy* 3 $76.19 Ordinary
 06:40:03 - 21-May-26
Sell* 50 $76.00 Ordinary
 06:40:03 - 21-May-26
Sell* 10 $76.05 Ordinary
 06:40:03 - 21-May-26
Sell* 1 $76.50 Ordinary
 06:38:58 - 21-May-26
Sell* 1 $76.97 Ordinary
 06:38:23 - 21-May-26
Sell* 22 $77.00 Ordinary
 06:38:20 - 21-May-26
Sell* 124 $77.00 Ordinary
 06:38:20 - 21-May-26
Sell* 22 $77.08 Ordinary
 06:38:20 - 21-May-26
Sell* 3 $77.08 Ordinary
 06:38:20 - 21-May-26
Sell* 3 $77.20 Ordinary
 06:38:20 - 21-May-26
Buy* 3 $77.43 Ordinary
 06:35:52 - 21-May-26
Sell* 28 $77.88 Ordinary
 06:35:46 - 21-May-26
Buy* 9 $77.88 Ordinary
 06:35:46 - 21-May-26
Sell* 1 $77.97 Ordinary
 06:35:25 - 21-May-26
Sell* 1 $78.00 Ordinary
 06:35:25 - 21-May-26
Buy* 1 $78.53 Ordinary
 06:34:13 - 21-May-26
Buy* 7 $78.50 Ordinary
 06:34:13 - 21-May-26
Buy* 1 $78.50 Ordinary
 06:34:13 - 21-May-26
Buy* 1 $78.50 Ordinary
 06:34:13 - 21-May-26
Buy* 1 $78.50 Ordinary
 06:34:13 - 21-May-26
Buy* 1 $78.50 Ordinary
 06:34:13 - 21-May-26
Buy* 1 $78.50 Ordinary
 06:34:13 - 21-May-26
Buy* 13 $78.50 Ordinary
 06:34:13 - 21-May-26
Buy* 100 $78.50 Ordinary
 06:34:13 - 21-May-26
Buy* 12 $78.48 Ordinary
 06:34:13 - 21-May-26
Sell* 21 $78.17 Ordinary
 06:34:02 - 21-May-26
Sell* 1 $77.77 Ordinary
 06:33:48 - 21-May-26
Sell* 88 $77.86 Ordinary
 06:33:48 - 21-May-26
Sell* 2 $78.02 Ordinary
 06:33:25 - 21-May-26
Buy* 50 $78.39 Ordinary
 06:33:05 - 21-May-26
Buy* 22 $78.49 Ordinary
 06:33:00 - 21-May-26
Buy* 12 $78.48 Ordinary
 06:33:00 - 21-May-26
Buy* 25 $78.44 Ordinary
 06:33:00 - 21-May-26
Buy* 12 $78.48 Ordinary
 06:32:58 - 21-May-26
Buy* 112 $78.48 Ordinary
 06:32:58 - 21-May-26
Buy* 88 $78.48 Ordinary
 06:32:58 - 21-May-26
Buy* 12 $78.48 Ordinary
 06:32:58 - 21-May-26
Buy* 12 $78.48 Ordinary
 06:32:58 - 21-May-26
Buy* 25 $78.40 Ordinary
 06:32:58 - 21-May-26
Buy* 12 $78.35 Ordinary
 06:32:58 - 21-May-26
Buy* 25 $78.39 Ordinary
 06:32:58 - 21-May-26
Buy* 12 $78.35 Ordinary
 06:32:58 - 21-May-26
Buy* 18 $78.00 Ordinary
 06:32:58 - 21-May-26
Buy* 10 $77.59 Ordinary
 06:32:45 - 21-May-26
Buy* 2 $78.00 Ordinary
 06:32:39 - 21-May-26
Sell* 38 $76.72 Ordinary
 06:32:19 - 21-May-26
Sell* 12 $77.34 Ordinary
 06:32:19 - 21-May-26
Sell* 100 $77.90 Ordinary
 06:32:03 - 21-May-26
Sell* 1 $77.96 Ordinary
 06:32:03 - 21-May-26
Sell* 1 $77.97 Ordinary
 06:32:03 - 21-May-26
Sell* 10 $78.00 Ordinary
 06:32:03 - 21-May-26
Sell* 10 $78.20 Ordinary
 06:32:03 - 21-May-26
Buy* 10 $78.62 Ordinary
 06:31:37 - 21-May-26
Buy* 3 $78.46 Ordinary
 06:31:26 - 21-May-26
Buy* 50 $78.60 Ordinary
 06:31:21 - 21-May-26
Buy* 3 $78.58 Ordinary
 06:31:21 - 21-May-26
Buy* 3 $78.54 Ordinary
 06:31:21 - 21-May-26
Buy* 3 $78.54 Ordinary
 06:31:21 - 21-May-26
Sell* 38 $78.25 Ordinary
 06:31:10 - 21-May-26
Sell* 23 $78.34 Ordinary
 06:31:09 - 21-May-26
Sell* 487 $78.50 Ordinary
 06:31:09 - 21-May-26
Sell* 100 $78.50 Ordinary
 06:31:08 - 21-May-26
Sell* 23 $78.51 Ordinary
 06:31:06 - 21-May-26
Sell* 52 $78.52 Ordinary
 06:31:06 - 21-May-26
Sell* 35 $78.52 Ordinary
 06:31:06 - 21-May-26
Sell* 3 $78.59 Ordinary
 06:30:57 - 21-May-26
Sell* 3 $78.59 Ordinary
 06:30:57 - 21-May-26
Sell* 3 $78.59 Ordinary
 06:30:57 - 21-May-26
Sell* 103 $78.50 Ordinary
 06:30:57 - 21-May-26
Sell* 10 $78.50 Ordinary
 06:30:57 - 21-May-26
Sell* 6 $78.50 Ordinary
 06:30:57 - 21-May-26
Sell* 44 $78.50 Ordinary
 06:30:57 - 21-May-26
Sell* 200 $78.51 Ordinary
 06:30:57 - 21-May-26
Sell* 2 $78.59 Ordinary
 06:30:53 - 21-May-26
Sell* 3 $78.59 Ordinary
 06:30:53 - 21-May-26
Sell* 3 $78.59 Ordinary
 06:30:53 - 21-May-26
Sell* 3 $78.59 Ordinary
 06:30:53 - 21-May-26
Sell* 3 $78.59 Ordinary
 06:30:53 - 21-May-26
Sell* 15 $78.51 Ordinary
 06:30:52 - 21-May-26
Sell* 100 $78.51 Ordinary
 06:30:52 - 21-May-26
Buy* 8 $78.00 Ordinary
 06:29:58 - 21-May-26
Buy* 100 $77.99 Ordinary
 06:29:58 - 21-May-26
Sell* 3 $77.87 Ordinary
 06:29:45 - 21-May-26
Buy* 1 $77.39 Ordinary
 06:29:45 - 21-May-26
Sell* 4 $77.49 Ordinary
 06:29:45 - 21-May-26
Buy* 20 $77.38 Ordinary
 06:29:45 - 21-May-26
Sell* 2 $77.06 Ordinary
 06:29:30 - 21-May-26
Sell* 200 $77.10 Ordinary
 06:29:30 - 21-May-26
Sell* 30 $77.06 Ordinary
 06:29:14 - 21-May-26
Buy* 20 $76.80 Ordinary
 06:29:01 - 21-May-26
Sell* 1 $76.98 Ordinary
 06:28:21 - 21-May-26
Sell* 10 $77.06 Ordinary
 06:28:20 - 21-May-26
Sell* 200 $77.09 Ordinary
 06:28:20 - 21-May-26
Buy* 12 $77.99 Ordinary
 06:27:13 - 21-May-26
Sell* 1 $77.97 Ordinary
 06:27:09 - 21-May-26
Sell* 10 $78.00 Ordinary
 06:27:09 - 21-May-26
Sell* 100 $78.29 Ordinary
 06:27:03 - 21-May-26
Sell* 130 $78.27 Ordinary
 06:26:57 - 21-May-26
Buy* 1 $78.60 Ordinary
 06:26:52 - 21-May-26
Buy* 64 $78.50 Ordinary
 06:26:43 - 21-May-26
Buy* 250 $78.49 Ordinary
 06:26:43 - 21-May-26
Buy* 100 $78.49 Ordinary
 06:26:43 - 21-May-26
Buy* 250 $78.44 Ordinary
 06:26:43 - 21-May-26
Buy* 50 $78.25 Ordinary
 06:26:43 - 21-May-26
Buy* 12 $77.99 Ordinary
 06:26:43 - 21-May-26
Buy* 10 $77.98 Ordinary
 06:26:43 - 21-May-26
Sell* 1 $77.70 Ordinary
 06:26:36 - 21-May-26
Buy* 14 $78.00 Ordinary
 06:26:29 - 21-May-26
Buy* 2 $78.00 Ordinary
 06:26:29 - 21-May-26
Buy* 5 $78.00 Ordinary
 06:26:29 - 21-May-26
Buy* 10 $78.00 Ordinary
 06:26:29 - 21-May-26
Buy* 50 $77.75 Ordinary
 06:26:29 - 21-May-26
Buy* 1 $76.59 Ordinary
 06:25:59 - 21-May-26
Buy* 13 $76.56 Ordinary
 06:25:59 - 21-May-26
Sell* 2 $76.12 Ordinary
 06:25:43 - 21-May-26
Sell* 6 $76.12 Ordinary
 06:25:43 - 21-May-26
Sell* 2 $76.30 Ordinary
 06:25:43 - 21-May-26
Buy* 3 $76.56 Ordinary
 06:25:16 - 21-May-26
Buy* 1 $76.46 Ordinary
 06:25:16 - 21-May-26
Sell* 4 $76.06 Ordinary
 06:25:16 - 21-May-26
Buy* 35 $76.56 Ordinary
 06:25:16 - 21-May-26
Sell* 28 $76.03 Ordinary
 06:25:14 - 21-May-26
Sell* 20 $76.00 Ordinary
 06:25:14 - 21-May-26
Sell* 2 $76.00 Ordinary
 06:25:14 - 21-May-26
Sell* 4 $76.65 Ordinary
 06:25:14 - 21-May-26
Sell* 4 $76.68 Ordinary
 06:25:14 - 21-May-26
Sell* 4 $76.68 Ordinary
 06:25:14 - 21-May-26
Sell* 4 $76.68 Ordinary
 06:25:14 - 21-May-26
Sell* 4 $76.68 Ordinary
 06:25:14 - 21-May-26
Sell* 4 $76.68 Ordinary
 06:25:14 - 21-May-26
Sell* 4 $76.68 Ordinary
 06:25:14 - 21-May-26
Sell* 4 $76.68 Ordinary
 06:25:14 - 21-May-26
Sell* 4 $76.68 Ordinary
 06:25:14 - 21-May-26
Sell* 4 $76.68 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $76.68 Ordinary
 06:25:14 - 21-May-26
Sell* 4 $76.68 Ordinary
 06:25:14 - 21-May-26
Sell* 4 $76.68 Ordinary
 06:25:14 - 21-May-26
Sell* 4 $76.68 Ordinary
 06:25:14 - 21-May-26
Sell* 4 $76.68 Ordinary
 06:25:14 - 21-May-26
Sell* 4 $76.68 Ordinary
 06:25:14 - 21-May-26
Sell* 4 $76.68 Ordinary
 06:25:14 - 21-May-26
Sell* 4 $76.68 Ordinary
 06:25:14 - 21-May-26
Sell* 4 $76.68 Ordinary
 06:25:14 - 21-May-26
Sell* 4 $76.68 Ordinary
 06:25:12 - 21-May-26
Sell* 4 $76.68 Ordinary
 06:25:11 - 21-May-26
Sell* 4 $76.68 Ordinary
 06:25:11 - 21-May-26
Sell* 4 $76.66 Ordinary
 06:25:04 - 21-May-26
Sell* 4 $76.66 Ordinary
 06:25:04 - 21-May-26
Sell* 4 $76.66 Ordinary
 06:25:04 - 21-May-26
Sell* 4 $76.66 Ordinary
 06:25:04 - 21-May-26
Sell* 4 $76.66 Ordinary
 06:25:04 - 21-May-26
Sell* 6 $76.66 Ordinary
 06:25:04 - 21-May-26
Sell* 4 $76.66 Ordinary
 06:25:04 - 21-May-26
Buy* 1 $76.60 Ordinary
 06:24:48 - 21-May-26
Sell* 53 $76.31 Ordinary
 06:24:10 - 21-May-26
Sell* 2 $76.40 Ordinary
 06:23:49 - 21-May-26
Sell* 1 $76.50 Ordinary
 06:23:47 - 21-May-26
Sell* 1 $76.55 Ordinary
 06:23:47 - 21-May-26
Sell* 1 $76.60 Ordinary
 06:23:47 - 21-May-26
Sell* 6 $76.60 Ordinary
 06:23:47 - 21-May-26
Sell* 1 $76.60 Ordinary
 06:23:47 - 21-May-26
Sell* 1 $76.60 Ordinary
 06:23:47 - 21-May-26
Sell* 2 $76.60 Ordinary
 06:23:47 - 21-May-26
Sell* 3 $76.60 Ordinary
 06:23:47 - 21-May-26
Sell* 3 $76.60 Ordinary
 06:23:47 - 21-May-26
Sell* 3 $76.60 Ordinary
 06:23:47 - 21-May-26
Sell* 3 $76.60 Ordinary
 06:23:47 - 21-May-26
Sell* 3 $76.60 Ordinary
 06:23:47 - 21-May-26
Sell* 3 $76.60 Ordinary
 06:23:47 - 21-May-26
Sell* 3 $76.60 Ordinary
 06:23:47 - 21-May-26
Sell* 3 $76.60 Ordinary
 06:23:47 - 21-May-26
Sell* 3 $76.60 Ordinary
 06:23:47 - 21-May-26
Sell* 6 $76.60 Ordinary
 06:23:47 - 21-May-26
Sell* 1 $76.60 Ordinary
 06:23:47 - 21-May-26
Sell* 1 $76.60 Ordinary
 06:23:45 - 21-May-26
Sell* 6 $76.60 Ordinary
 06:23:45 - 21-May-26
Sell* 1 $76.60 Ordinary
 06:23:45 - 21-May-26
Sell* 1 $76.60 Ordinary
 06:23:45 - 21-May-26
Sell* 1 $76.60 Ordinary
 06:23:43 - 21-May-26
Sell* 1 $76.60 Ordinary
 06:23:43 - 21-May-26
Sell* 1 $76.60 Ordinary
 06:23:43 - 21-May-26
Sell* 1 $76.60 Ordinary
 06:23:43 - 21-May-26
Sell* 1 $76.60 Ordinary
 06:23:43 - 21-May-26
Sell* 1 $76.60 Ordinary
 06:23:43 - 21-May-26
Sell* 1 $76.60 Ordinary
 06:23:43 - 21-May-26
Sell* 1 $76.60 Ordinary
 06:23:43 - 21-May-26
Sell* 1 $76.60 Ordinary
 06:23:43 - 21-May-26
Sell* 1 $76.60 Ordinary
 06:23:43 - 21-May-26
Sell* 1 $76.60 Ordinary
 06:23:43 - 21-May-26
Sell* 1 $76.60 Ordinary
 06:23:43 - 21-May-26
Sell* 6 $76.60 Ordinary
 06:23:43 - 21-May-26
Sell* 1 $76.60 Ordinary
 06:23:43 - 21-May-26
Sell* 1 $76.60 Ordinary
 06:23:43 - 21-May-26
Sell* 6 $76.62 Ordinary
 06:23:42 - 21-May-26
Sell* 1 $76.62 Ordinary
 06:23:42 - 21-May-26
Sell* 1 $76.62 Ordinary
 06:23:42 - 21-May-26
Sell* 3 $76.62 Ordinary
 06:23:42 - 21-May-26
Sell* 1 $76.62 Ordinary
 06:23:42 - 21-May-26
Sell* 3 $76.62 Ordinary
 06:23:42 - 21-May-26
Sell* 1 $76.62 Ordinary
 06:23:42 - 21-May-26
Sell* 3 $76.62 Ordinary
 06:23:42 - 21-May-26
Sell* 1 $76.62 Ordinary
 06:23:42 - 21-May-26
Sell* 1 $76.62 Ordinary
 06:23:42 - 21-May-26
Sell* 1 $76.62 Ordinary
 06:23:42 - 21-May-26
Sell* 1 $76.62 Ordinary
 06:23:42 - 21-May-26
Sell* 1 $76.62 Ordinary
 06:23:42 - 21-May-26
Sell* 1 $76.62 Ordinary
 06:23:42 - 21-May-26
Sell* 3 $76.64 Ordinary
 06:23:42 - 21-May-26
Sell* 3 $76.64 Ordinary
 06:23:42 - 21-May-26
Sell* 3 $76.64 Ordinary
 06:23:42 - 21-May-26
Sell* 3 $76.64 Ordinary
 06:23:42 - 21-May-26
Sell* 3 $76.64 Ordinary
 06:23:42 - 21-May-26
Sell* 1 $76.64 Ordinary
 06:23:42 - 21-May-26
Sell* 1 $76.64 Ordinary
 06:23:42 - 21-May-26
Sell* 3 $76.64 Ordinary
 06:23:42 - 21-May-26
Sell* 3 $76.64 Ordinary
 06:23:42 - 21-May-26
Sell* 3 $76.64 Ordinary
 06:23:42 - 21-May-26
Sell* 3 $76.64 Ordinary
 06:23:42 - 21-May-26
Sell* 6 $76.64 Ordinary
 06:23:42 - 21-May-26
Sell* 1 $76.64 Ordinary
 06:23:42 - 21-May-26
Sell* 40 $76.99 Ordinary
 06:23:38 - 21-May-26
Sell* 2 $76.37 Ordinary
 06:23:37 - 21-May-26
Buy* 168 $76.30 Ordinary
 06:23:20 - 21-May-26
Sell* 63 $76.50 Ordinary
 06:22:48 - 21-May-26
Sell* 12 $76.50 Ordinary
 06:22:48 - 21-May-26
Sell* 3 $76.50 Ordinary
 06:22:48 - 21-May-26
Sell* 2 $76.50 Ordinary
 06:22:48 - 21-May-26
Sell* 28 $76.13 Ordinary
 06:22:48 - 21-May-26
Sell* 20 $76.50 Ordinary
 06:22:48 - 21-May-26
Sell* 44 $76.58 Ordinary
 06:22:48 - 21-May-26
Sell* 3 $76.58 Ordinary
 06:22:48 - 21-May-26
Sell* 64 $76.58 Ordinary
 06:22:48 - 21-May-26
Sell* 36 $76.58 Ordinary
 06:22:48 - 21-May-26
Sell* 3 $76.58 Ordinary
 06:22:46 - 21-May-26
Sell* 50 $76.58 Ordinary
 06:22:46 - 21-May-26
Sell* 3 $76.62 Ordinary
 06:22:38 - 21-May-26
Sell* 3 $76.62 Ordinary
 06:22:38 - 21-May-26
Sell* 3 $76.62 Ordinary
 06:22:38 - 21-May-26
Sell* 3 $76.62 Ordinary
 06:22:38 - 21-May-26
Sell* 5 $76.51 Ordinary
 06:22:33 - 21-May-26
Sell* 28 $76.51 Ordinary
 06:22:26 - 21-May-26
Sell* 200 $76.54 Ordinary
 06:22:26 - 21-May-26
Sell* 250 $76.56 Ordinary
 06:22:26 - 21-May-26
Sell* 178 $76.51 Ordinary
 06:22:19 - 21-May-26
Sell* 50 $76.54 Ordinary
 06:22:19 - 21-May-26
Sell* 250 $76.56 Ordinary
 06:22:19 - 21-May-26
Sell* 50 $76.54 Ordinary
 06:22:18 - 21-May-26
Sell* 50 $76.56 Ordinary
 06:22:18 - 21-May-26
Sell* 100 $76.56 Ordinary
 06:22:16 - 21-May-26
Sell* 100 $76.56 Ordinary
 06:22:14 - 21-May-26
Sell* 100 $76.54 Ordinary
 06:22:11 - 21-May-26
Sell* 100 $76.54 Ordinary
 06:22:09 - 21-May-26
Sell* 100 $76.54 Ordinary
 06:22:06 - 21-May-26
Sell* 2 $77.44 Ordinary
 06:21:41 - 21-May-26
Buy* 1 $77.39 Ordinary
 06:21:35 - 21-May-26
Buy* 89 $77.00 Ordinary
 06:21:30 - 21-May-26
Buy* 1 $77.00 Ordinary
 06:21:26 - 21-May-26
Buy* 10 $77.00 Ordinary
 06:21:13 - 21-May-26
Buy* 18 $77.00 Ordinary
 06:20:57 - 21-May-26
Buy* 25 $77.00 Ordinary
 06:20:45 - 21-May-26
Buy* 407 $77.00 Ordinary
 06:20:45 - 21-May-26
Buy* 106 $76.96 Ordinary
 06:20:45 - 21-May-26
Buy* 25 $77.50 Ordinary
 06:20:13 - 21-May-26
Buy* 50 $77.50 Ordinary
 06:20:13 - 21-May-26
Buy* 12 $77.43 Ordinary
 06:20:13 - 21-May-26
Buy* 50 $77.25 Ordinary
 06:20:13 - 21-May-26
Buy* 20 $77.00 Ordinary
 06:20:11 - 21-May-26
Buy* 20 $77.00 Ordinary
 06:20:11 - 21-May-26
Buy* 71 $76.71 Ordinary
 06:20:10 - 21-May-26
Buy* 1 $76.71 Ordinary
 06:20:10 - 21-May-26
Buy* 40 $76.53 Ordinary
 06:20:09 - 21-May-26
Buy* 25 $76.50 Ordinary
 06:20:09 - 21-May-26
Buy* 100 $76.44 Ordinary
 06:20:08 - 21-May-26
Buy* 25 $76.25 Ordinary
 06:20:08 - 21-May-26
Buy* 75 $76.00 Ordinary
 06:20:08 - 21-May-26
Buy* 25 $76.00 Ordinary
 06:20:08 - 21-May-26
Buy* 2 $76.00 Ordinary
 06:20:08 - 21-May-26
Buy* 20 $76.00 Ordinary
 06:20:08 - 21-May-26
Buy* 8 $76.00 Ordinary
 06:20:08 - 21-May-26
Buy* 75 $75.97 Ordinary
 06:20:08 - 21-May-26
Buy* 250 $75.94 Ordinary
 06:20:08 - 21-May-26
Buy* 12 $75.77 Ordinary
 06:20:08 - 21-May-26
Buy* 25 $75.62 Ordinary
 06:20:08 - 21-May-26
Buy* 25 $75.58 Ordinary
 06:20:08 - 21-May-26
Buy* 25 $75.55 Ordinary
 06:20:08 - 21-May-26
Buy* 9 $75.97 Ordinary
 06:20:08 - 21-May-26
Buy* 250 $75.94 Ordinary
 06:20:08 - 21-May-26
Buy* 12 $75.77 Ordinary
 06:20:08 - 21-May-26
Buy* 25 $75.75 Ordinary
 06:20:08 - 21-May-26
Buy* 25 $75.60 Ordinary
 06:20:08 - 21-May-26
Buy* 25 $75.59 Ordinary
 06:20:08 - 21-May-26
Buy* 12 $75.53 Ordinary
 06:20:08 - 21-May-26
Buy* 1 $75.01 Ordinary
 06:20:08 - 21-May-26
Buy* 1 $74.79 Ordinary
 06:20:08 - 21-May-26
Buy* 1 $74.76 Ordinary
 06:20:08 - 21-May-26
Buy* 6 $74.69 Ordinary
 06:20:08 - 21-May-26
Buy* 1 $74.69 Ordinary
 06:20:08 - 21-May-26
Buy* 1 $74.69 Ordinary
 06:20:08 - 21-May-26
Buy* 1 $74.69 Ordinary
 06:20:08 - 21-May-26
Buy* 100 $74.98 Ordinary
 06:20:08 - 21-May-26
Buy* 12 $74.94 Ordinary
 06:20:08 - 21-May-26
Buy* 15 $74.88 Ordinary
 06:20:08 - 21-May-26
Buy* 1 $74.79 Ordinary
 06:20:08 - 21-May-26
Buy* 1 $74.76 Ordinary
 06:20:08 - 21-May-26
Buy* 200 $74.75 Ordinary
 06:20:08 - 21-May-26
Sell* 50 $74.26 Ordinary
 06:20:08 - 21-May-26
Sell* 25 $74.27 Ordinary
 06:20:08 - 21-May-26
Sell* 25 $74.39 Ordinary
 06:20:08 - 21-May-26
Buy* 250 $74.93 Ordinary
 06:20:08 - 21-May-26
Sell* 1 $74.47 Ordinary
 06:19:25 - 21-May-26
Sell* 12 $74.50 Ordinary
 06:19:25 - 21-May-26
Sell* 3 $74.51 Ordinary
 06:19:21 - 21-May-26
Sell* 1 $74.51 Ordinary
 06:19:21 - 21-May-26
Sell* 1 $74.51 Ordinary
 06:19:21 - 21-May-26
Buy* 15 $74.70 Ordinary
 06:19:03 - 21-May-26
Buy* 3 $74.70 Ordinary
 06:18:21 - 21-May-26
Buy* 10 $74.51 Ordinary
 06:17:21 - 21-May-26
Sell* 3 $74.50 Ordinary
 06:17:14 - 21-May-26
Sell* 15 $74.52 Ordinary
 06:17:14 - 21-May-26
Sell* 3 $74.56 Ordinary
 06:17:14 - 21-May-26
Sell* 3 $74.56 Ordinary
 06:16:58 - 21-May-26
Buy* 3 $75.01 Ordinary
 06:15:42 - 21-May-26
Sell* 6 $74.76 Ordinary
 06:15:31 - 21-May-26
Sell* 28 $74.75 Ordinary
 06:15:31 - 21-May-26
Sell* 1 $74.41 Ordinary
 06:14:53 - 21-May-26
Sell* 10 $74.68 Ordinary
 06:13:59 - 21-May-26
Sell* 10 $74.80 Ordinary
 06:13:59 - 21-May-26
Buy* 10 $75.49 Ordinary
 06:12:26 - 21-May-26
Buy* 1 $75.46 Ordinary
 06:12:20 - 21-May-26
Buy* 3 $75.43 Ordinary
 06:12:20 - 21-May-26
Buy* 159 $75.00 Ordinary
 06:12:03 - 21-May-26
Buy* 291 $75.00 Ordinary
 06:12:03 - 21-May-26
Buy* 1 $75.00 Ordinary
 06:12:03 - 21-May-26
Buy* 20 $75.00 Ordinary
 06:12:03 - 21-May-26
Buy* 35 $75.00 Ordinary
 06:12:03 - 21-May-26
Buy* 40 $75.00 Ordinary
 06:12:03 - 21-May-26
Buy* 23 $75.00 Ordinary
 06:12:03 - 21-May-26
Buy* 10 $75.00 Ordinary
 06:12:03 - 21-May-26
Buy* 3 $75.00 Ordinary
 06:12:03 - 21-May-26
Buy* 3 $74.80 Ordinary
 06:12:03 - 21-May-26
Buy* 1 $74.54 Ordinary
 06:11:43 - 21-May-26
Buy* 1 $74.53 Ordinary
 06:11:43 - 21-May-26
Sell* 100 $74.00 Ordinary
 06:10:43 - 21-May-26
Sell* 12 $74.01 Ordinary
 06:10:43 - 21-May-26
Sell* 12 $74.02 Ordinary
 06:10:41 - 21-May-26
Sell* 12 $74.02 Ordinary
 06:10:39 - 21-May-26
Sell* 12 $74.02 Ordinary
 06:10:36 - 21-May-26
Sell* 12 $74.02 Ordinary
 06:10:34 - 21-May-26
Sell* 12 $74.02 Ordinary
 06:10:31 - 21-May-26
Sell* 12 $74.02 Ordinary
 06:10:28 - 21-May-26
Sell* 12 $74.05 Ordinary
 06:10:25 - 21-May-26
Sell* 1 $74.12 Ordinary
 06:10:22 - 21-May-26
Sell* 3 $74.12 Ordinary
 06:10:22 - 21-May-26
Buy* 10 $74.28 Ordinary
 06:10:02 - 21-May-26
Buy* 3 $73.66 Ordinary
 06:09:56 - 21-May-26
Buy* 3 $73.82 Ordinary
 06:09:56 - 21-May-26
Buy* 3 $73.95 Ordinary
 06:09:56 - 21-May-26
Sell* 68 $74.09 Ordinary
 06:09:49 - 21-May-26
Buy* 3 $73.95 Ordinary
 06:09:49 - 21-May-26
Buy* 3 $73.82 Ordinary
 06:09:49 - 21-May-26
Buy* 13 $74.00 Ordinary
 06:09:49 - 21-May-26
Buy* 5 $74.00 Ordinary
 06:09:49 - 21-May-26
Buy* 1 $73.60 Ordinary
 06:09:36 - 21-May-26
Buy* 12 $73.59 Ordinary
 06:09:36 - 21-May-26
Sell* 1 $72.96 Ordinary
 06:09:36 - 21-May-26
Buy* 5 $73.55 Ordinary
 06:09:26 - 21-May-26
Buy* 25 $73.55 Ordinary
 06:09:26 - 21-May-26
Buy* 55 $73.50 Ordinary
 06:09:19 - 21-May-26
Buy* 5 $73.48 Ordinary
 06:09:19 - 21-May-26
Buy* 1 $73.42 Ordinary
 06:09:13 - 21-May-26
Buy* 85 $73.41 Ordinary
 06:09:13 - 21-May-26
Buy* 12 $73.34 Ordinary
 06:09:13 - 21-May-26
Buy* 12 $73.10 Ordinary
 06:09:13 - 21-May-26
Buy* 25 $72.66 Ordinary
 06:08:02 - 21-May-26
Buy* 25 $72.94 Ordinary
 06:07:53 - 21-May-26
Buy* 25 $72.97 Ordinary
 06:07:53 - 21-May-26
Buy* 25 $72.99 Ordinary
 06:07:53 - 21-May-26
Buy* 25 $73.00 Ordinary
 06:07:53 - 21-May-26
Buy* 3 $72.88 Ordinary
 06:07:21 - 21-May-26
Buy* 1 $72.83 Ordinary
 06:07:21 - 21-May-26
Buy* 30 $72.80 Ordinary
 06:07:21 - 21-May-26
Buy* 97 $71.86 Ordinary
 06:02:43 - 21-May-26
Buy* 3 $71.86 Ordinary
 06:02:43 - 21-May-26
Buy* 25 $72.36 Ordinary
 06:01:28 - 21-May-26
Buy* 25 $72.36 Ordinary
 06:01:28 - 21-May-26
Buy* 49 $71.23 Ordinary
 06:01:18 - 21-May-26
Buy* 97 $71.23 Ordinary
 06:01:18 - 21-May-26
Buy* 3 $71.14 Ordinary
 06:01:18 - 21-May-26
Buy* 25 $71.20 Ordinary
 06:01:18 - 21-May-26
Buy* 25 $71.19 Ordinary
 06:01:18 - 21-May-26
Buy* 96 $72.08 Ordinary
 06:00:07 - 21-May-26
Buy* 25 $71.90 Ordinary
 06:00:07 - 21-May-26
Buy* 1 $71.64 Ordinary
 06:00:07 - 21-May-26
Buy* 1 $71.63 Ordinary
 06:00:07 - 21-May-26
Buy* 1 $71.60 Ordinary
 06:00:07 - 21-May-26
Buy* 200 $71.59 Ordinary
 06:00:07 - 21-May-26
Buy* 28 $71.55 Ordinary
 06:00:07 - 21-May-26
Buy* 8 $71.36 Ordinary
 06:00:07 - 21-May-26
Sell* 40 $71.01 Ordinary
 06:00:07 - 21-May-26
Buy* 100 $72.08 Ordinary
 06:00:07 - 21-May-26
Buy* 85 $72.08 Ordinary
 06:00:07 - 21-May-26
Sell* 15 $71.01 Ordinary
 06:00:07 - 21-May-26
Sell* 10 $71.00 Ordinary
 05:36:32 - 21-May-26
Buy* 1 $71.03 Ordinary
 05:35:01 - 21-May-26
Buy* 1 $71.02 Ordinary
 05:35:01 - 21-May-26
Buy* 2 $71.00 Ordinary
 05:35:01 - 21-May-26
Buy* 8 $71.00 Ordinary
 05:35:01 - 21-May-26
Buy* 10 $70.90 Ordinary
 05:33:42 - 21-May-26
Sell* 10 $70.89 Ordinary
 05:33:42 - 21-May-26
Buy* 10 $70.84 Ordinary
 05:33:42 - 21-May-26
Buy* 2 $70.89 Ordinary
 05:24:31 - 21-May-26
Buy* 2 $70.87 Ordinary
 05:23:49 - 21-May-26
Buy* 5 $70.88 Ordinary
 05:15:33 - 21-May-26
Sell* 18 $70.66 Ordinary
 04:39:40 - 21-May-26
Buy* 20 $70.90 Ordinary
 04:16:25 - 21-May-26
Buy* 25 $70.83 Ordinary
 04:16:25 - 21-May-26
Buy* 25 $70.82 Ordinary
 04:16:25 - 21-May-26
Buy* 2 $70.30 Ordinary
 04:10:39 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13