| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $68.94 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 1 | $68.965 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 120 | $68.965 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 1 | $68.96 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 6 | $68.96 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 1 | $68.95 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 5 | $68.94 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 1 | $68.93 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 120 | $68.93 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 86 | $68.91 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 60 | $68.90 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 1 | $68.90 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 4 | $68.88 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 36 | $68.91 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 11 | $68.91 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $68.88 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 100 | $68.86 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 100 | $68.87 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 2 | $68.895 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $68.895 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $68.88 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $68.88 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2 | $68.88 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 100 | $68.89 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 10 | $68.89 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 100 | $68.88 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 200 | $68.88 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 17 | $68.91 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $68.91 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $68.91 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $68.88 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 12 | $68.91 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 3 | $68.91 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $68.915 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 12 | $68.91 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 3 | $68.91 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 3 | $68.91 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 2 | $68.91 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 98 | $68.91 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 2 | $68.91 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 56 | $68.91 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 44 | $68.91 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $68.91 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 5 | $68.91 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $68.91 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 20 | $68.93 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 90 | $68.93 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 10 | $68.93 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 1 | $68.99 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1 | $68.96 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 7 | $68.95 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 10 | $68.96 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 15 | $68.96 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 100 | $68.99 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 1 | $69.01 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 17 | $68.97 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 10 | $68.99 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 1 | $68.99 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 10 | $68.99 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 5 | $68.99 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 40 | $68.99 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 1 | $69.05 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 5 | $69.04 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 1 | $69.03 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 18 | $69.00 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Buy* | 30 | $69.02 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 107 | $69.01 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 106 | $69.01 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 100 | $69.01 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 30 | $68.985 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 100 | $68.985 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 49 | $68.99 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Buy* | 5 | $68.99 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Buy* | 4 | $68.99 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Buy* | 10 | $68.99 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Buy* | 14 | $68.98 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 93 | $68.99 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 7 | $68.99 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 5 | $68.99 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 100 | $68.99 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 100 | $68.99 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 12 | $68.99 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 1 | $69.02 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 1 | $69.06 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 4 | $69.04 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 1 | $69.07 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 6 | $69.04 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 4 | $69.06 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 1 | $69.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $69.10 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 16 | $69.09 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 1 | $69.09 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 6 | $69.10 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 21 | $69.08 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 34 | $69.08 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 23 | $69.08 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 84 | $69.05 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Buy* | 16 | $69.05 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Buy* | 5 | $69.05 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Buy* | 4 | $69.04 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Buy* | 197 | $69.04 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Sell* | 2 | $69.00 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Sell* | 77 | $69.01 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 1 | $69.02 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 150 | $69.02 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 1 | $69.02 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 1 | $69.06 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Buy* | 7 | $69.04 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Buy* | 100 | $69.055 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Sell* | 23 | $69.05 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Sell* | 1 | $69.05 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 12 | $69.05 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 5 | $69.08 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 4 | $69.09 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 36 | $69.09 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Unknown* | 1 | $69.14 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Sell* | 1 | $69.13 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 100 | $69.13 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Buy* | 100 | $69.15 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 100 | $69.15 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 100 | $69.15 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Sell* | 12 | $69.14 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 1 | $69.18 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 1 | $69.21 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 105 | $69.21 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $69.18 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 75 | $69.21 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $69.20 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 6 | $69.20 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $69.16 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 2 | $69.16 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 125 | $69.18 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Buy* | 134 | $69.18 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Buy* | 1 | $69.18 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Sell* | 1 | $69.14 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 1 | $69.14 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 39 | $69.15 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 21 | $69.15 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Unknown* | 5 | $69.16 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 40 | $69.15 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 60 | $69.16 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 25 | $69.17 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 100 | $69.17 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 2 | $69.17 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 152 | $69.18 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Unknown* | 100 | $69.15 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 100 | $69.15 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 20 | $69.13 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 142 | $69.10 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 100 | $69.10 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 23 | $69.09 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 23 | $69.09 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 23 | $69.09 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 23 | $69.09 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 89 | $69.10 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 96 | $69.10 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 1 | $69.09 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 5 | $69.09 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 10 | $69.07 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Sell* | 47 | $69.07 | Automatic Execution |
15:28:27 - 10-Jul-26 |
| Sell* | 5 | $69.07 | Automatic Execution |
15:28:27 - 10-Jul-26 |
| Sell* | 23 | $69.07 | Automatic Execution |
15:28:27 - 10-Jul-26 |
| Sell* | 53 | $69.07 | Automatic Execution |
15:28:27 - 10-Jul-26 |
| Sell* | 68 | $69.08 | Automatic Execution |
15:28:27 - 10-Jul-26 |
| Sell* | 55 | $69.11 | Automatic Execution |
15:27:37 - 10-Jul-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
15:27:37 - 10-Jul-26 |
| Sell* | 99 | $69.11 | Automatic Execution |
15:27:37 - 10-Jul-26 |
| Sell* | 14 | $69.13 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Sell* | 10 | $69.14 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Sell* | 10 | $69.15 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 10 | $69.15 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 10 | $69.15 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Buy* | 1 | $69.13 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 1 | $69.13 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 99 | $69.13 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 1 | $69.13 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 114 | $69.11 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Buy* | 99 | $69.08 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Sell* | 75 | $69.07 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Sell* | 83 | $69.07 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Sell* | 113 | $69.07 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Sell* | 1 | $69.07 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Buy* | 1 | $69.12 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Buy* | 1 | $69.12 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Buy* | 11 | $69.08 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
15:25:56 - 10-Jul-26 |
| Sell* | 1 | $69.06 | Automatic Execution |
15:25:51 - 10-Jul-26 |
| Buy* | 1 | $69.10 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 1 | $69.10 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 14 | $69.07 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 14 | $69.10 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 26 | $69.10 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Sell* | 20 | $69.08 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Sell* | 1 | $69.11 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Sell* | 51 | $69.13 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Unknown* | 14 | $69.22 | Automatic Execution |
15:22:56 - 10-Jul-26 |
| Buy* | 1 | $69.23 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 1 | $69.23 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 1 | $69.23 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 1 | $69.19 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 10 | $69.19 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 75 | $69.18 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 20 | $69.16 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 4 | $69.18 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 111 | $69.18 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 73 | $69.18 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 4 | $69.18 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 58 | $69.18 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 1 | $69.15 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Buy* | 6 | $69.16 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Buy* | 11 | $69.12 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 40 | $69.10 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 102 | $69.09 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 50 | $69.09 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 50 | $69.09 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 50 | $69.08 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Sell* | 10 | $69.00 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 2 | $69.04 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 10 | $69.05 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 5 | $69.08 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Buy* | 1 | $69.05 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Buy* | 4 | $69.03 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 2 | $69.01 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 37 | $69.01 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 26 | $69.04 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1 | $69.09 | Automatic Execution |
15:16:57 - 10-Jul-26 |
| Sell* | 2 | $69.09 | Automatic Execution |
15:16:14 - 10-Jul-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Buy* | 9 | $69.19 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Sell* | 88 | $69.19 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 100 | $69.19 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 100 | $69.22 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 44 | $69.24 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 100 | $69.24 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Sell* | 12 | $69.19 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Sell* | 1 | $69.22 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Sell* | 1 | $69.24 | Automatic Execution |
15:04:48 - 10-Jul-26 |
| Unknown* | 1 | $69.25 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Unknown* | 200 | $69.185 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Buy* | 4 | $69.20 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Sell* | 1 | $69.12 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 25 | $69.15 | Automatic Execution |
14:58:45 - 10-Jul-26 |
| Sell* | 4 | $69.125 | Automatic Execution |
14:57:56 - 10-Jul-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
14:57:56 - 10-Jul-26 |
| Sell* | 11 | $69.11 | Automatic Execution |
14:57:56 - 10-Jul-26 |
| Sell* | 1 | $69.11 | Automatic Execution |
14:57:56 - 10-Jul-26 |
| Sell* | 15 | $69.11 | Automatic Execution |
14:57:56 - 10-Jul-26 |
| Sell* | 15 | $69.11 | Automatic Execution |
14:57:56 - 10-Jul-26 |
| Sell* | 200 | $69.15 | Automatic Execution |
14:57:53 - 10-Jul-26 |
| Sell* | 1 | $69.15 | Automatic Execution |
14:57:53 - 10-Jul-26 |
| Sell* | 1 | $69.17 | Automatic Execution |
14:57:44 - 10-Jul-26 |
| Sell* | 1 | $69.12 | Automatic Execution |
14:57:08 - 10-Jul-26 |
| Sell* | 10 | $69.17 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 1 | $69.17 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Buy* | 1 | $69.17 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Buy* | 100 | $69.15 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Sell* | 37 | $69.09 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 1 | $69.09 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 1 | $69.09 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 9 | $69.09 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 29 | $69.09 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 1 | $69.09 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 26 | $69.09 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 74 | $69.09 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 17 | $69.14 | Automatic Execution |
14:54:51 - 10-Jul-26 |
| Sell* | 1 | $69.14 | Automatic Execution |
14:54:51 - 10-Jul-26 |
| Sell* | 49 | $69.14 | Automatic Execution |
14:54:51 - 10-Jul-26 |
| Unknown* | 1 | $69.18 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Unknown* | 4 | $69.18 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 1 | $69.20 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 63 | $69.16 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 5 | $69.21 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Buy* | 22 | $69.19 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Buy* | 18 | $69.19 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Buy* | 3 | $69.16 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Buy* | 3 | $69.16 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Buy* | 1 | $69.15 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 1 | $69.14 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Buy* | 1 | $69.12 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Buy* | 1 | $69.13 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Buy* | 125 | $69.04 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Sell* | 1 | $69.01 | Automatic Execution |
14:48:02 - 10-Jul-26 |
| Unknown* | 6 | $69.06 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 1 | $69.07 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 1 | $69.07 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Unknown* | 6 | $69.06 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 10 | $69.02 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 1 | $69.02 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 2 | $69.00 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 1 | $69.04 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Buy* | 4 | $69.14 | Automatic Execution |
14:46:32 - 10-Jul-26 |
| Buy* | 1 | $69.13 | Automatic Execution |
14:45:42 - 10-Jul-26 |
| Buy* | 1 | $69.20 | Automatic Execution |
14:35:04 - 10-Jul-26 |
| Buy* | 1 | $69.21 | Automatic Execution |
14:34:53 - 10-Jul-26 |
| Buy* | 1 | $69.21 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Buy* | 89 | $69.21 | Automatic Execution |
14:34:36 - 10-Jul-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
14:34:36 - 10-Jul-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Buy* | 1 | $69.18 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Buy* | 1 | $69.145 | Automatic Execution |
14:32:24 - 10-Jul-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
14:28:07 - 10-Jul-26 |
| Sell* | 10 | $69.18 | Automatic Execution |
14:27:49 - 10-Jul-26 |
| Sell* | 1 | $69.20 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Sell* | 4 | $69.20 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Sell* | 6 | $69.20 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Sell* | 1 | $69.22 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Sell* | 1 | $69.22 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Sell* | 4 | $69.22 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Sell* | 1 | $69.24 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Sell* | 100 | $69.24 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Buy* | 1 | $69.26 | Automatic Execution |
14:26:11 - 10-Jul-26 |
| Buy* | 18 | $69.29 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 4 | $69.26 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $69.27 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $69.26 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $69.27 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $69.25 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $69.25 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $69.25 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Buy* | 1 | $69.25 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Buy* | 1 | $69.26 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Buy* | 54 | $69.26 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Buy* | 20 | $69.26 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Buy* | 3 | $69.25 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 80 | $69.25 | Automatic Execution |
14:24:19 - 10-Jul-26 |
| Buy* | 5 | $69.20 | Automatic Execution |
14:24:19 - 10-Jul-26 |
| Buy* | 80 | $69.23 | Automatic Execution |
14:24:19 - 10-Jul-26 |
| Buy* | 80 | $69.23 | Automatic Execution |
14:24:19 - 10-Jul-26 |
| Buy* | 80 | $69.20 | Automatic Execution |
14:24:19 - 10-Jul-26 |
| Buy* | 15 | $69.07 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Sell* | 1 | $69.075 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 10 | $69.05 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 60 | $69.14 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Unknown* | 60 | $69.13 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 54 | $69.13 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 109 | $69.12 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 6 | $69.09 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
14:18:52 - 10-Jul-26 |
| Sell* | 5 | $69.06 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 10 | $69.10 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 25 | $69.10 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 5 | $69.11 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 2 | $69.13 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 1 | $69.13 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 1 | $69.20 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Sell* | 1 | $69.14 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Sell* | 99 | $69.17 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Sell* | 1 | $69.17 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Sell* | 19 | $69.20 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 35 | $69.21 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Sell* | 50 | $69.21 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Buy* | 2 | $69.32 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Buy* | 1 | $69.32 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Buy* | 3 | $69.30 | Automatic Execution |
14:04:52 - 10-Jul-26 |
| Sell* | 1 | $69.26 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Buy* | 1 | $69.31 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Sell* | 1 | $69.31 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Buy* | 110 | $69.30 | Automatic Execution |
14:02:06 - 10-Jul-26 |
| Buy* | 1 | $69.30 | Automatic Execution |
14:02:06 - 10-Jul-26 |
| Buy* | 96 | $69.30 | Automatic Execution |
14:02:06 - 10-Jul-26 |
| Sell* | 5 | $69.21 | Automatic Execution |
14:00:39 - 10-Jul-26 |
| Buy* | 100 | $69.21 | Automatic Execution |
14:00:39 - 10-Jul-26 |
| Buy* | 88 | $69.20 | Automatic Execution |
14:00:39 - 10-Jul-26 |
| Buy* | 112 | $69.20 | Automatic Execution |
14:00:39 - 10-Jul-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
14:00:39 - 10-Jul-26 |
| Buy* | 4 | $69.16 | Automatic Execution |
14:00:26 - 10-Jul-26 |
| Buy* | 1 | $69.16 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Unknown* | 1 | $69.155 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Sell* | 6 | $69.13 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Sell* | 2 | $69.16 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 26 | $69.18 | Automatic Execution |
13:58:27 - 10-Jul-26 |
| Sell* | 3 | $69.18 | Automatic Execution |
13:58:27 - 10-Jul-26 |
| Sell* | 1 | $69.22 | Automatic Execution |
13:58:04 - 10-Jul-26 |
| Sell* | 1 | $69.22 | Automatic Execution |
13:58:04 - 10-Jul-26 |
| Buy* | 3 | $69.23 | Automatic Execution |
13:58:04 - 10-Jul-26 |
| Sell* | 1 | $69.23 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $69.23 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 100 | $69.24 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 34 | $69.25 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 100 | $69.26 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $69.28 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Sell* | 100 | $69.28 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Sell* | 1 | $69.28 | Automatic Execution |
13:57:13 - 10-Jul-26 |
| Sell* | 100 | $69.27 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Sell* | 1 | $69.28 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 37 | $69.29 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 1 | $69.30 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 17 | $69.30 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 1 | $69.31 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 100 | $69.32 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Sell* | 100 | $69.32 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Sell* | 1 | $69.33 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Sell* | 100 | $69.33 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Sell* | 1 | $69.34 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Sell* | 100 | $69.34 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Sell* | 100 | $69.34 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Sell* | 4 | $69.35 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Sell* | 9 | $69.35 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Sell* | 1 | $69.35 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Sell* | 1 | $69.35 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Sell* | 1 | $69.36 | Automatic Execution |
13:52:38 - 10-Jul-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
13:52:38 - 10-Jul-26 |
| Sell* | 3 | $69.36 | Automatic Execution |
13:52:38 - 10-Jul-26 |
| Sell* | 1 | $69.36 | Automatic Execution |
13:52:38 - 10-Jul-26 |
| Sell* | 1 | $69.36 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 1 | $69.36 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Sell* | 4 | $69.35 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Sell* | 19 | $69.35 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Sell* | 1 | $69.36 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 4 | $69.42 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Buy* | 6 | $69.42 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Buy* | 1 | $69.42 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Buy* | 2 | $69.41 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Buy* | 1 | $69.39 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Buy* | 1 | $69.39 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Buy* | 99 | $69.39 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Sell* | 7 | $69.36 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Sell* | 1 | $69.37 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Sell* | 100 | $69.37 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Sell* | 23 | $69.38 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 25 | $69.39 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 28 | $69.39 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 72 | $69.39 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 28 | $69.39 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 1 | $69.40 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Sell* | 1 | $69.40 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Sell* | 27 | $69.40 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Sell* | 18 | $69.40 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Sell* | 18 | $69.40 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 1 | $69.46 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 1 | $69.45 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Sell* | 11 | $69.41 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 10 | $69.43 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 1 | $69.44 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 10 | $69.45 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 10 | $69.44 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 200 | $69.45 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 200 | $69.45 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 7 | $69.49 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Buy* | 6 | $69.52 | Automatic Execution |
13:45:53 - 10-Jul-26 |
| Buy* | 1 | $69.32 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Sell* | 97 | $69.28 | Automatic Execution |
13:33:19 - 10-Jul-26 |
| Sell* | 3 | $69.28 | Automatic Execution |
13:33:19 - 10-Jul-26 |
| Sell* | 1 | $69.28 | Automatic Execution |
13:33:19 - 10-Jul-26 |
| Sell* | 5 | $69.29 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 52 | $69.29 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 1 | $69.36 | Automatic Execution |
13:31:02 - 10-Jul-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Sell* | 4 | $69.29 | Automatic Execution |
13:29:46 - 10-Jul-26 |
| Sell* | 1 | $69.24 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 10 | $69.27 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 10 | $69.27 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 100 | $69.27 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 1 | $69.30 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 1 | $69.32 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 1 | $69.32 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 3 | $69.32 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Buy* | 1 | $69.33 | Automatic Execution |
13:26:08 - 10-Jul-26 |
| Unknown* | 5 | $69.31 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 11 | $69.31 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Sell* | 1 | $69.23 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Sell* | 20 | $69.25 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 6 | $69.25 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 43 | $69.25 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 43 | $69.25 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 1 | $69.25 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 100 | $69.19 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 100 | $69.19 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Sell* | 1 | $69.13 | Automatic Execution |
13:21:09 - 10-Jul-26 |
| Sell* | 1 | $69.13 | Automatic Execution |
13:21:09 - 10-Jul-26 |
| Sell* | 5 | $69.12 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 1 | $69.13 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 27 | $69.13 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 29 | $69.14 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 5 | $69.15 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 1 | $69.15 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 10 | $69.15 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 6 | $69.16 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 1 | $69.17 | Automatic Execution |
13:20:04 - 10-Jul-26 |
| Sell* | 11 | $69.17 | Automatic Execution |
13:20:04 - 10-Jul-26 |
| Sell* | 6 | $69.225 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Sell* | 60 | $69.18 | Automatic Execution |
13:18:19 - 10-Jul-26 |
| Sell* | 100 | $69.18 | Automatic Execution |
13:18:19 - 10-Jul-26 |
| Sell* | 1 | $69.19 | Automatic Execution |
13:18:19 - 10-Jul-26 |
| Sell* | 5 | $69.19 | Automatic Execution |
13:18:19 - 10-Jul-26 |
| Sell* | 1 | $69.19 | Automatic Execution |
13:18:19 - 10-Jul-26 |
| Sell* | 100 | $69.19 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Sell* | 5 | $69.19 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Sell* | 64 | $69.19 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Sell* | 1 | $69.19 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Sell* | 1 | $69.19 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Sell* | 1 | $69.19 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 11 | $69.29 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Buy* | 11 | $69.29 | Automatic Execution |
13:01:01 - 10-Jul-26 |
| Unknown* | 11 | $69.245 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Buy* | 100 | $69.23 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Buy* | 9 | $69.22 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Buy* | 1 | $69.22 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Buy* | 4 | $69.22 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Sell* | 2 | $69.15 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Buy* | 1 | $69.21 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Sell* | 5 | $69.15 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Sell* | 1 | $69.19 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 1 | $69.22 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 100 | $69.21 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 1 | $69.22 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 100 | $69.22 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 44 | $69.24 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 36 | $69.24 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 20 | $69.24 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 2 | $69.24 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 6 | $69.24 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Sell* | 6 | $69.25 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Sell* | 1 | $69.27 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Buy* | 1 | $69.31 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 5 | $69.35 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Sell* | 1 | $69.35 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Sell* | 60 | $69.36 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Sell* | 4 | $69.37 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 6 | $69.40 | Automatic Execution |
12:53:17 - 10-Jul-26 |
| Sell* | 3 | $69.37 | Automatic Execution |
12:53:15 - 10-Jul-26 |
| Sell* | 98 | $69.38 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 2 | $69.38 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 20 | $69.39 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Unknown* | 4 | $69.445 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Buy* | 1 | $69.48 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Buy* | 1 | $69.48 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Sell* | 36 | $69.43 | Automatic Execution |
12:49:48 - 10-Jul-26 |
| Buy* | 2 | $69.47 | Automatic Execution |
12:48:28 - 10-Jul-26 |
| Unknown* | 4 | $69.43 | Automatic Execution |
12:48:27 - 10-Jul-26 |
| Buy* | 94 | $69.47 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Buy* | 4 | $69.46 | Automatic Execution |
12:47:44 - 10-Jul-26 |
| Buy* | 1 | $69.43 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Buy* | 1 | $69.43 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Buy* | 1 | $69.42 | Automatic Execution |
12:46:08 - 10-Jul-26 |
| Buy* | 1 | $69.42 | Automatic Execution |
12:46:08 - 10-Jul-26 |
| Buy* | 10 | $69.40 | Automatic Execution |
12:45:41 - 10-Jul-26 |
| Buy* | 1 | $69.40 | Automatic Execution |
12:45:41 - 10-Jul-26 |
| Buy* | 9 | $69.40 | Automatic Execution |
12:45:41 - 10-Jul-26 |
| Buy* | 12 | $69.40 | Automatic Execution |
12:45:41 - 10-Jul-26 |
| Sell* | 1 | $69.28 | Automatic Execution |
12:28:37 - 10-Jul-26 |
| Sell* | 18 | $69.28 | Automatic Execution |
12:28:37 - 10-Jul-26 |
| Buy* | 14 | $69.35 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 1 | $69.34 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Sell* | 25 | $69.28 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Buy* | 1 | $69.30 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 1 | $69.29 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 89 | $69.29 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 14 | $69.29 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 100 | $69.29 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 100 | $69.25 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 5 | $69.24 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 5 | $69.26 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Sell* | 100 | $69.22 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 100 | $69.25 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 17 | $69.25 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 4 | $69.24 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Sell* | 1 | $69.13 | Automatic Execution |
12:25:45 - 10-Jul-26 |
| Sell* | 1 | $69.17 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Buy* | 1 | $69.23 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 103 | $69.20 | Automatic Execution |
12:25:16 - 10-Jul-26 |
| Buy* | 50 | $69.20 | Automatic Execution |
12:25:16 - 10-Jul-26 |
| Sell* | 2 | $69.19 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 4 | $69.24 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Sell* | 11 | $69.23 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Sell* | 2 | $69.24 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Sell* | 14 | $69.28 | Automatic Execution |
12:21:56 - 10-Jul-26 |
| Sell* | 6 | $69.34 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Sell* | 7 | $69.30 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 1 | $69.30 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 30 | $69.32 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Sell* | 5 | $69.32 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Sell* | 10 | $69.35 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Sell* | 7 | $69.36 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Sell* | 1 | $69.36 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Sell* | 10 | $69.36 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 4 | $69.41 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Buy* | 13 | $69.41 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Buy* | 1 | $69.41 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Buy* | 2 | $69.40 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Buy* | 40 | $69.39 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Buy* | 21 | $69.35 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Buy* | 1 | $69.30 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Sell* | 120 | $69.28 | Automatic Execution |
12:18:55 - 10-Jul-26 |
| Sell* | 1 | $69.28 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Sell* | 1 | $69.24 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 5 | $69.27 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Sell* | 1 | $69.27 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Buy* | 1 | $69.31 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Buy* | 64 | $69.30 | Automatic Execution |
12:17:54 - 10-Jul-26 |
| Buy* | 136 | $69.30 | Automatic Execution |
12:17:54 - 10-Jul-26 |
| Sell* | 5 | $69.28 | Automatic Execution |
12:17:54 - 10-Jul-26 |
| Sell* | 1 | $69.30 | Automatic Execution |
12:17:54 - 10-Jul-26 |
| Buy* | 3 | $69.34 | Automatic Execution |
12:17:35 - 10-Jul-26 |
| Buy* | 3 | $69.34 | Automatic Execution |
12:17:35 - 10-Jul-26 |
| Buy* | 12 | $69.34 | Automatic Execution |
12:17:35 - 10-Jul-26 |
| Buy* | 120 | $69.34 | Automatic Execution |
12:17:35 - 10-Jul-26 |
| Sell* | 120 | $69.29 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 200 | $69.29 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 120 | $69.29 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Buy* | 1 | $69.33 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Buy* | 12 | $69.33 | Automatic Execution |
12:16:56 - 10-Jul-26 |
| Buy* | 2 | $69.31 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Buy* | 1 | $69.32 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 75 | $69.24 | Automatic Execution |
12:15:45 - 10-Jul-26 |
| Buy* | 25 | $69.24 | Automatic Execution |
12:15:45 - 10-Jul-26 |
| Buy* | 100 | $69.23 | Automatic Execution |
12:15:45 - 10-Jul-26 |
| Buy* | 13 | $69.25 | Automatic Execution |
12:15:45 - 10-Jul-26 |
| Buy* | 74 | $69.10 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Unknown* | 14 | $69.07 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Buy* | 86 | $69.07 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Sell* | 5 | $68.97 | Automatic Execution |
11:52:01 - 10-Jul-26 |
| Sell* | 1 | $68.95 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 9 | $69.00 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Buy* | 60 | $68.97 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Buy* | 1 | $68.97 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Sell* | 100 | $68.93 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Unknown* | 100 | $68.935 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Sell* | 10 | $68.94 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Buy* | 94 | $69.07 | Automatic Execution |
11:48:25 - 10-Jul-26 |
| Buy* | 5 | $69.07 | Automatic Execution |
11:48:21 - 10-Jul-26 |
| Buy* | 1 | $69.07 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 98 | $69.06 | Automatic Execution |
11:47:40 - 10-Jul-26 |
| Sell* | 2 | $68.88 | Automatic Execution |
11:47:09 - 10-Jul-26 |
| Buy* | 98 | $69.05 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Buy* | 3 | $69.06 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Sell* | 70 | $68.97 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Buy* | 14 | $68.97 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Buy* | 4 | $68.97 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Buy* | 5 | $68.97 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Buy* | 9 | $68.97 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Buy* | 14 | $69.25 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 100 | $69.26 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 5 | $69.26 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 94 | $69.26 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 1 | $69.26 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 1 | $69.26 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 1 | $69.26 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 2 | $69.26 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 8 | $69.26 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 2 | $69.26 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 36 | $69.26 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 164 | $69.26 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 2 | $69.26 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 10 | $69.25 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 10 | $69.25 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 58 | $69.26 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 58 | $69.26 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 100 | $69.26 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 58 | $69.26 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 58 | $69.25 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 42 | $69.25 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 35 | $69.25 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 58 | $69.25 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 58 | $69.25 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 58 | $69.25 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 100 | $69.27 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 100 | $69.27 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 102 | $69.26 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 1 | $69.26 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Sell* | 1 | $69.20 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 5 | $69.20 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 30 | $69.20 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 1 | $69.20 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 1 | $69.20 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 1 | $69.20 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 29 | $69.20 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 29 | $69.20 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 1 | $69.20 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 4 | $69.22 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 46 | $69.22 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 100 | $69.22 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 150 | $69.23 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 1 | $69.27 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 1 | $69.27 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 37 | $69.30 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 4 | $69.33 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 1 | $69.36 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 30 | $69.36 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 8 | $69.36 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 29 | $69.36 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 32 | $69.40 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 18 | $69.43 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 20 | $69.51 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Sell* | 1 | $69.45 | Automatic Execution |
11:21:58 - 10-Jul-26 |
| Sell* | 10 | $69.505 | Automatic Execution |
11:21:57 - 10-Jul-26 |
| Sell* | 1 | $69.505 | Automatic Execution |
11:21:57 - 10-Jul-26 |
| Sell* | 1 | $69.48 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 40 | $69.51 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Buy* | 5 | $69.58 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Buy* | 5 | $69.56 | Automatic Execution |
11:21:03 - 10-Jul-26 |
| Buy* | 25 | $69.60 | Automatic Execution |
11:21:03 - 10-Jul-26 |
| Buy* | 10 | $69.43 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Buy* | 44 | $69.43 | Automatic Execution |
11:20:20 - 10-Jul-26 |
| Sell* | 200 | $69.33 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 2 | $69.33 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 10 | $69.33 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 2 | $69.35 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 19 | $69.35 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 20 | $69.35 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 30 | $69.24 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Unknown* | 10 | $69.39 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Unknown* | 10 | $69.39 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Buy* | 20 | $69.34 | Automatic Execution |
11:16:17 - 10-Jul-26 |
| Buy* | 1 | $69.19 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 6 | $69.26 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Buy* | 4 | $69.21 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Buy* | 25 | $69.18 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Buy* | 100 | $69.18 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Buy* | 100 | $69.18 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Buy* | 3 | $69.18 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Buy* | 3 | $69.17 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
10:50:28 - 10-Jul-26 |
| Buy* | 40 | $69.10 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 80 | $69.10 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 60 | $68.97 | Automatic Execution |
10:49:32 - 10-Jul-26 |
| Buy* | 60 | $68.93 | Automatic Execution |
10:49:32 - 10-Jul-26 |
| Buy* | 100 | $68.92 | Automatic Execution |
10:49:32 - 10-Jul-26 |
| Buy* | 97 | $68.82 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Buy* | 61 | $68.845 | Automatic Execution |
10:48:36 - 10-Jul-26 |
| Sell* | 4 | $68.75 | Automatic Execution |
10:48:02 - 10-Jul-26 |
| Buy* | 1 | $68.86 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Buy* | 80 | $68.86 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 120 | $68.86 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 200 | $68.86 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 100 | $68.85 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 100 | $68.85 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 2 | $68.83 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Buy* | 1 | $68.83 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Sell* | 65 | $68.82 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 23 | $68.82 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 10 | $68.82 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 49 | $68.82 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 48 | $68.82 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 30 | $68.82 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 14 | $68.82 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 13 | $68.82 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Buy* | 30 | $68.82 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Buy* | 9 | $68.93 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Buy* | 2 | $68.945 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 1 | $68.95 | Automatic Execution |
10:45:26 - 10-Jul-26 |
| Sell* | 1 | $68.65 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Sell* | 1 | $68.70 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 25 | $68.70 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 1 | $68.75 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 98 | $68.78 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 100 | $68.78 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 1 | $68.83 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 84 | $69.05 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 4 | $69.06 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 6 | $69.02 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 1 | $69.00 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Sell* | 14 | $68.93 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 86 | $68.93 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 100 | $68.93 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 1 | $68.95 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 28 | $69.17 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 1 | $69.16 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Sell* | 80 | $69.15 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Sell* | 20 | $69.15 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Sell* | 100 | $69.155 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Sell* | 100 | $69.155 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Buy* | 2 | $69.80 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 7 | $69.73 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Buy* | 100 | $69.58 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Buy* | 100 | $69.58 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Unknown* | 14 | $69.81 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Sell* | 40 | $69.62 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 1 | $69.60 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 5 | $69.52 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 5 | $69.43 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 10 | $69.385 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 9 | $69.26 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 10 | $69.26 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 3 | $69.15 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 3 | $69.05 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 3 | $69.11 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Buy* | 60 | $68.805 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 30 | $68.76 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 70 | $68.76 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 215 | $68.77 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 80 | $68.77 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 9 | $68.77 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 1 | $68.58 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 1 | $68.09 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 12 | $68.06 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 37 | $68.06 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $68.28 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 8 | $68.60 | Ordinary |
09:20:01 - 10-Jul-26 |
| Sell* | 67 | $68.59 | Ordinary |
09:20:01 - 10-Jul-26 |
| Sell* | 5 | $68.40 | Ordinary |
09:19:31 - 10-Jul-26 |
| Sell* | 1 | $68.37 | Ordinary |
09:16:44 - 10-Jul-26 |
| Sell* | 8 | $68.40 | Ordinary |
09:16:44 - 10-Jul-26 |
| Sell* | 1 | $68.40 | Ordinary |
09:16:44 - 10-Jul-26 |
| Sell* | 1 | $68.40 | Ordinary |
09:16:44 - 10-Jul-26 |
| Sell* | 1 | $68.40 | Ordinary |
09:16:44 - 10-Jul-26 |
| Sell* | 10 | $68.41 | Ordinary |
09:16:44 - 10-Jul-26 |
| Sell* | 1 | $68.43 | Ordinary |
09:16:44 - 10-Jul-26 |
| Sell* | 1 | $68.49 | Ordinary |
09:16:44 - 10-Jul-26 |
| Sell* | 145 | $68.55 | Ordinary |
09:14:47 - 10-Jul-26 |
| Sell* | 12 | $68.53 | Ordinary |
09:14:30 - 10-Jul-26 |
| Buy* | 1 | $68.67 | Ordinary |
09:14:30 - 10-Jul-26 |
| Sell* | 1 | $68.50 | Ordinary |
09:14:30 - 10-Jul-26 |
| Sell* | 47 | $68.53 | Ordinary |
09:14:30 - 10-Jul-26 |
| Buy* | 2 | $68.66 | Ordinary |
09:14:30 - 10-Jul-26 |
| Sell* | 12 | $68.61 | Ordinary |
09:14:30 - 10-Jul-26 |
| Buy* | 12 | $68.66 | Ordinary |
09:14:30 - 10-Jul-26 |
| Buy* | 2 | $68.69 | Ordinary |
09:14:30 - 10-Jul-26 |
| Buy* | 12 | $68.68 | Ordinary |
09:14:30 - 10-Jul-26 |
| Buy* | 2 | $68.66 | Ordinary |
09:14:30 - 10-Jul-26 |
| Sell* | 145 | $68.57 | Ordinary |
09:14:30 - 10-Jul-26 |
| Sell* | 1 | $68.50 | Ordinary |
09:12:38 - 10-Jul-26 |
| Sell* | 1 | $68.51 | Ordinary |
09:12:38 - 10-Jul-26 |
| Sell* | 10 | $68.53 | Ordinary |
09:12:38 - 10-Jul-26 |
| Sell* | 145 | $68.58 | Ordinary |
09:12:38 - 10-Jul-26 |
| Sell* | 100 | $68.59 | Ordinary |
09:12:38 - 10-Jul-26 |
| Sell* | 34 | $68.56 | Ordinary |
09:12:03 - 10-Jul-26 |
| Sell* | 34 | $69.00 | Ordinary |
08:57:19 - 10-Jul-26 |
| Sell* | 100 | $68.98 | Ordinary |
08:57:19 - 10-Jul-26 |
| Buy* | 144 | $69.00 | Ordinary |
08:57:19 - 10-Jul-26 |
| Sell* | 78 | $68.89 | Ordinary |
08:56:12 - 10-Jul-26 |
| Sell* | 1 | $68.89 | Ordinary |
08:56:12 - 10-Jul-26 |
| Sell* | 12 | $68.90 | Ordinary |
08:56:12 - 10-Jul-26 |
| Buy* | 6 | $68.90 | Ordinary |
08:56:12 - 10-Jul-26 |
| Sell* | 6 | $68.90 | Ordinary |
08:56:12 - 10-Jul-26 |
| Buy* | 6 | $68.91 | Ordinary |
08:56:12 - 10-Jul-26 |
| Buy* | 6 | $68.88 | Ordinary |
08:56:12 - 10-Jul-26 |
| Sell* | 22 | $69.54 | Ordinary |
08:49:44 - 10-Jul-26 |
| Sell* | 2 | $69.54 | Ordinary |
08:49:44 - 10-Jul-26 |
| Sell* | 94 | $69.54 | Ordinary |
08:49:44 - 10-Jul-26 |
| Sell* | 6 | $69.54 | Ordinary |
08:49:44 - 10-Jul-26 |
| Sell* | 376 | $69.54 | Ordinary |
08:49:44 - 10-Jul-26 |
| Buy* | 1 | $69.00 | Ordinary |
08:16:09 - 10-Jul-26 |
| Sell* | 1 | $68.97 | Ordinary |
08:06:02 - 10-Jul-26 |
| Sell* | 1 | $69.00 | Ordinary |
08:06:02 - 10-Jul-26 |
| Sell* | 5 | $69.00 | Ordinary |
08:06:02 - 10-Jul-26 |
| Buy* | 3 | $69.62 | Ordinary |
07:52:21 - 10-Jul-26 |
| Buy* | 10 | $69.44 | Ordinary |
07:52:21 - 10-Jul-26 |
| Buy* | 2 | $69.50 | Ordinary |
07:35:17 - 10-Jul-26 |
| Sell* | 1 | $69.41 | Ordinary |
07:07:48 - 10-Jul-26 |
| Sell* | 10 | $69.19 | Ordinary |
07:04:05 - 10-Jul-26 |
| Sell* | 5 | $69.20 | Ordinary |
07:04:05 - 10-Jul-26 |
| Sell* | 2 | $69.22 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $69.17 | Ordinary |
06:49:27 - 10-Jul-26 |
| Sell* | 30 | $68.89 | Ordinary |
06:40:08 - 10-Jul-26 |
| Sell* | 10 | $68.54 | Ordinary |
05:23:03 - 10-Jul-26 |
| Sell* | 1 | $68.41 | Ordinary |
05:14:37 - 10-Jul-26 |
| Buy* | 36 | $68.50 | Ordinary |
05:09:36 - 10-Jul-26 |
| Sell* | 140 | $68.50 | Ordinary |
05:01:48 - 10-Jul-26 |
| Sell* | 36 | $68.67 | Ordinary |
05:01:48 - 10-Jul-26 |
| Sell* | 35 | $68.60 | Ordinary |
05:01:18 - 10-Jul-26 |
| Sell* | 14 | $68.60 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 5 | $68.61 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 5 | $68.88 | Ordinary |
04:25:46 - 10-Jul-26 |
| Sell* | 1 | $69.00 | Ordinary |
04:06:36 - 10-Jul-26 |
| Sell* | 1 | $69.00 | Ordinary |
04:06:36 - 10-Jul-26 |
| Sell* | 2 | $69.00 | Ordinary |
04:06:36 - 10-Jul-26 |
| Sell* | 2 | $69.00 | Ordinary |
04:06:36 - 10-Jul-26 |
| Sell* | 6 | $69.00 | Ordinary |
04:06:36 - 10-Jul-26 |