| Price | $39.75 on 11-12-2025 at 20:54:41 |
|---|---|
| Change | $-0.67 -1.66% |
| Buy | $39.75 |
| Sell | $39.74 |
| Last Trade: | Sell 10.00 at $39.75 |
| Day's Volume: | 239,933 |
| Last Close: | $40.42 |
| Open: | $39.96 |
| ISIN: | KYG393871085 |
| Day's Range | $39.145 - $39.98 |
| 52wk Range: | $31.51 - $42.285 |
| Market Capitalisation: | $22.35b |
| VWAP: | $39.53909 |
| Shares in Issue: | 552.91m |
Globalfoundries (GFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $39.75 | Automatic Execution |
15:49:00 - 11-Dec-25 |
| Sell* | 30 | $39.75 | Automatic Execution |
15:49:00 - 11-Dec-25 |
| Sell* | 70 | $39.75 | Automatic Execution |
15:49:00 - 11-Dec-25 |
| Sell* | 3 | $39.75 | Automatic Execution |
15:49:00 - 11-Dec-25 |
| Sell* | 24 | $39.75 | Automatic Execution |
15:49:00 - 11-Dec-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
15:49:00 - 11-Dec-25 |
| Buy* | 30 | $39.755 | Automatic Execution |
15:49:00 - 11-Dec-25 |
| Buy* | 170 | $39.755 | Automatic Execution |
15:49:00 - 11-Dec-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
15:49:00 - 11-Dec-25 |
| Buy* | 110 | $39.755 | Automatic Execution |
15:48:57 - 11-Dec-25 |
