Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globalfoundries (GFS.US) Share Price

Price $43.75 on 03-04-2026 at 22:47:27
Change $-0.48 -1.1%
Buy $44.60
Sell $43.77
Last Trade: -
Day's Volume: 99,340
Last Close: $43.75
Open: $42.735
ISIN: KYG393871085
Day's Range $42.735 - $44.38
52wk Range: $29.80 - $50.98
Market Capitalisation: $24.34b
VWAP: $43.60111
Shares in Issue: 556.42m

Globalfoundries (GFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Globalfoundries trades

Globalfoundries (GFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.735 44.38 42.735 43.75 99,340
2nd Apr 2026 (Thu) 42.735 44.38 42.735 43.75 99,340
1st Apr 2026 (Wed) 45.00 45.67 43.93 44.24 155,922
31st Mar 2026 (Tue) 42.25 44.61 42.00 44.48 158,396
30th Mar 2026 (Mon) 43.75 43.795 40.57 41.38 334,100
27th Mar 2026 (Fri) 43.86 44.24 42.62 42.94 111,771
26th Mar 2026 (Thu) 45.75 46.40 44.43 44.57 182,100
25th Mar 2026 (Wed) 46.94 47.76 46.53 46.74 312,030
24th Mar 2026 (Tue) 43.65 46.92 43.65 46.08 217,401
23rd Mar 2026 (Mon) 43.81 44.50 43.59 43.96 94,842
20th Mar 2026 (Fri) 43.33 44.37 42.655 43.08 189,376
19th Mar 2026 (Thu) 41.52 43.38 41.16 43.36 148,871
18th Mar 2026 (Wed) 43.25 43.34 42.44 42.47 151,355
17th Mar 2026 (Tue) 43.60 44.69 43.03 43.25 209,763
16th Mar 2026 (Mon) 43.00 44.15 42.57 43.77 262,302
13th Mar 2026 (Fri) 41.88 42.20 41.23 41.86 208,171
12th Mar 2026 (Thu) 42.38 43.21 41.00 41.59 939,422
11th Mar 2026 (Wed) 47.32 47.51 42.99 44.09 314,405
10th Mar 2026 (Tue) 46.69 48.24 46.59 46.63 109,779
9th Mar 2026 (Mon) 45.60 47.40 44.55 47.38 129,817
6th Mar 2026 (Fri) 47.235 47.80 46.33 46.88 127,089
5th Mar 2026 (Thu) 47.75 50.15 46.84 48.33 176,415
See more Globalfoundries price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered