| Price | $32.97 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.30 -0.9% |
| Buy | $32.98 |
| Sell | $32.90 |
| Last Trade: | Buy 2.00 at $32.97 |
| Day's Volume: | 171,285 |
| Last Close: | $32.90 |
| Open: | $33.27 |
| ISIN: | KYG393871085 |
| Day's Range | $32.57 - $33.27 |
| 52wk Range: | $31.51 - $42.285 |
| Market Capitalisation: | $18.38b |
| VWAP: | $32.85396 |
| Shares in Issue: | 552.91m |
Globalfoundries (GFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $32.97 | Ordinary |
16:56:57 - 19-Sep-25 |
| Sell* | 10 | $32.80 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 6 | $32.80 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $32.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $32.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 18 | $32.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $32.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 105 | $32.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 95 | $32.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 72 | $32.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
