| Price | $40.33 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -0.25% |
| Buy | $41.00 |
| Sell | $39.28 |
| Buy / Sell GFS Shares | |
| Last Trade: | Sell 8.00 at $40.44 |
| Day's Volume: | 99,172 |
| Last Close: | $40.33 |
| Open: | $40.675 |
| ISIN: | KYG393871085 |
| Day's Range | $40.00 - $41.00 |
| 52wk Range: | $35.42 - $42.285 |
| Market Capitalisation: | $22.37b |
| VWAP: | $40.48321 |
| Shares in Issue: | 552.91m |
Globalfoundries (GFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $40.44 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 10 | $40.45 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 36 | $40.45 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $40.45 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 49 | $40.45 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 11 | $40.45 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 11 | $40.45 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 9 | $40.45 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 11 | $40.445 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 53 | $40.45 | Automatic Execution |
15:56:05 - 18-Jul-25 |
