| Price | $42.90 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.94 4.74% |
| Buy | $43.75 |
| Sell | $42.62 |
| Last Trade: | Buy 25.00 at $42.83 |
| Day's Volume: | 208,093 |
| Last Close: | $42.91 |
| Open: | $41.29 |
| ISIN: | KYG393871085 |
| Day's Range | $41.21 - $43.04 |
| 52wk Range: | $31.51 - $49.30 |
| Market Capitalisation: | $22.65b |
| VWAP: | $42.57765 |
| Shares in Issue: | 552.91m |
Globalfoundries (GFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $42.83 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 8 | $42.84 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $42.825 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $42.83 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 50 | $42.825 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
15:53:07 - 06-Feb-26 |
