| Price | $5.57 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.08 -1.42% |
| Buy | $6.48 |
| Sell | $4.31 |
| Last Trade: | Buy 9.00 at $5.57 |
| Day's Volume: | 7,163 |
| Last Close: | $5.57 |
| Open: | $5.64 |
| ISIN: | CA39525U1075 |
| Day's Range | $5.54 - $5.65 |
| 52wk Range: | $4.10 - $7.02 |
| Market Capitalisation: | $384.85m |
| VWAP: | $5.57567 |
| Shares in Issue: | 69.47m |
Greenfire Resou (GFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $5.57 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 54 | $5.56 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 34 | $5.56 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 20 | $5.56 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 126 | $5.56 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 200 | $5.56 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 7 | $5.55 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Sell* | 2 | $5.52 | Automatic Execution |
15:30:48 - 10-Jul-26 |
