| Price | $5.97 on 21-05-2026 at 18:01:04 |
|---|---|
| Change | $-0.16 -2.61% |
| Buy | $5.99 |
| Sell | $5.96 |
| Last Trade: | Sell 1.00 at $5.97 |
| Day's Volume: | 2,934 |
| Last Close: | $6.13 |
| Open: | $6.20 |
| ISIN: | CA39525U1075 |
| Day's Range | $5.97 - $6.20 |
| 52wk Range: | $4.10 - $7.00 |
| Market Capitalisation: | $437.65m |
| VWAP: | $6.176672 |
| Shares in Issue: | 69.47m |
Greenfire Resou (GFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.97 | Automatic Execution |
13:50:20 - 21-May-26 |
| Unknown* | 45 | $5.96 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 17 | $5.98 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 74 | $6.01 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 99 | $6.06 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 1 | $6.06 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 1 | $6.06 | Automatic Execution |
13:18:10 - 21-May-26 |
