| Price | $5.76 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.11 -1.87% |
| Buy | $6.98 |
| Sell | $5.50 |
| Last Trade: | Sell 100.00 at $5.77 |
| Day's Volume: | 37,030 |
| Last Close: | $5.76 |
| Open: | $5.91 |
| ISIN: | CA39525U1075 |
| Day's Range | $5.76 - $5.935 |
| 52wk Range: | $4.16 - $7.14 |
| Market Capitalisation: | $1.41b |
| VWAP: | $5.854625 |
| Shares in Issue: | 240.41m |
Greenfire Resou (GFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.77 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 1 | $5.775 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 5 | $5.775 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 6 | $5.775 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 6 | $5.775 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 6 | $5.775 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 6 | $5.775 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 6 | $5.775 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 6 | $5.775 | Automatic Execution |
15:50:54 - 28-Sep-26 |
