| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.64 | 5.65 | 5.54 | 5.57 | 7,163 |
| 9th Jul 2026 (Thu) | 5.62 | 5.68 | 5.56 | 5.65 | 9,582 |
| 8th Jul 2026 (Wed) | 5.65 | 5.76 | 5.61 | 5.74 | 7,477 |
| 7th Jul 2026 (Tue) | 5.55 | 5.62 | 5.51 | 5.54 | 9,506 |
| 6th Jul 2026 (Mon) | 5.575 | 5.65 | 5.44 | 5.46 | 7,469 |
| 3rd Jul 2026 (Fri) | 5.56 | 5.56 | 5.54 | 5.54 | 0 |
| 2nd Jul 2026 (Thu) | 5.56 | 5.56 | 5.45 | 5.54 | 4,964 |
| 1st Jul 2026 (Wed) | 5.63 | 5.63 | 5.56 | 5.61 | 4,876 |
| 30th Jun 2026 (Tue) | 5.78 | 5.78 | 5.61 | 5.65 | 5,835 |
| 29th Jun 2026 (Mon) | 5.67 | 5.76 | 5.67 | 5.74 | 13,039 |
| 26th Jun 2026 (Fri) | 5.555 | 5.675 | 5.535 | 5.65 | 8,264 |
| 25th Jun 2026 (Thu) | 5.51 | 5.69 | 5.50 | 5.65 | 17,549 |
| 24th Jun 2026 (Wed) | 5.45 | 5.60 | 5.385 | 5.45 | 11,182 |
| 23rd Jun 2026 (Tue) | 5.51 | 5.61 | 5.485 | 5.60 | 9,788 |
| 22nd Jun 2026 (Mon) | 5.48 | 5.59 | 5.48 | 5.49 | 6,569 |
| 19th Jun 2026 (Fri) | 5.39 | 5.515 | 5.33 | 5.49 | 15,230 |
| 18th Jun 2026 (Thu) | 5.39 | 5.515 | 5.33 | 5.49 | 15,230 |
| 17th Jun 2026 (Wed) | 5.53 | 5.62 | 5.445 | 5.52 | 8,719 |
| 16th Jun 2026 (Tue) | 5.595 | 5.595 | 5.48 | 5.55 | 3,366 |
| 15th Jun 2026 (Mon) | 5.55 | 5.63 | 5.47 | 5.59 | 24,198 |
| 12th Jun 2026 (Fri) | 5.74 | 5.76 | 5.70 | 5.76 | 13,351 |
| 11th Jun 2026 (Thu) | 5.85 | 5.90 | 5.75 | 5.80 | 12,950 |
| 10th Jun 2026 (Wed) | 5.65 | 5.82 | 5.65 | 5.79 | 14,038 |
| 9th Jun 2026 (Tue) | 5.80 | 5.80 | 5.56 | 5.65 | 24,366 |
| 8th Jun 2026 (Mon) | 5.81 | 5.86 | 5.81 | 5.80 | 1,830 |
| 5th Jun 2026 (Fri) | 5.91 | 5.91 | 5.65 | 5.66 | 7,957 |
| 4th Jun 2026 (Thu) | 5.96 | 6.01 | 5.94 | 5.98 | 15,646 |
| 3rd Jun 2026 (Wed) | 6.00 | 6.06 | 5.93 | 5.94 | 15,731 |
| 2nd Jun 2026 (Tue) | 5.815 | 5.91 | 5.815 | 5.89 | 6,351 |
| 1st Jun 2026 (Mon) | 5.795 | 5.91 | 5.78 | 5.83 | 9,824 |
| 29th May 2026 (Fri) | 5.61 | 5.71 | 5.59 | 5.63 | 22,515 |
| 28th May 2026 (Thu) | 5.72 | 5.85 | 5.71 | 5.79 | 9,329 |
| 27th May 2026 (Wed) | 5.69 | 5.825 | 5.64 | 5.68 | 14,599 |
| 26th May 2026 (Tue) | 6.01 | 6.01 | 5.73 | 5.81 | 17,159 |
| 25th May 2026 (Mon) | 6.04 | 6.14 | 5.99 | 6.02 | 5,378 |
| 22nd May 2026 (Fri) | 6.04 | 6.14 | 5.99 | 6.02 | 5,378 |
| 21st May 2026 (Thu) | 6.20 | 6.20 | 5.95 | 5.95 | 12,238 |
| 20th May 2026 (Wed) | 6.34 | 6.36 | 6.10 | 6.13 | 17,830 |
| 19th May 2026 (Tue) | 6.27 | 6.37 | 6.24 | 6.28 | 7,317 |
| 18th May 2026 (Mon) | 6.17 | 6.39 | 6.17 | 6.30 | 8,935 |
| 15th May 2026 (Fri) | 6.02 | 6.215 | 6.01 | 6.17 | 8,368 |
| 14th May 2026 (Thu) | 5.97 | 6.07 | 5.97 | 6.01 | 6,276 |
| 13th May 2026 (Wed) | 6.005 | 6.005 | 5.94 | 5.93 | 3,199 |
| 12th May 2026 (Tue) | 5.88 | 6.125 | 5.875 | 6.10 | 22,999 |
| 11th May 2026 (Mon) | 5.92 | 5.92 | 5.77 | 5.82 | 7,840 |