| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.34 | 6.36 | 6.10 | 6.13 | 17,830 |
| 19th May 2026 (Tue) | 6.27 | 6.37 | 6.24 | 6.28 | 7,317 |
| 18th May 2026 (Mon) | 6.17 | 6.39 | 6.17 | 6.30 | 8,935 |
| 15th May 2026 (Fri) | 6.02 | 6.215 | 6.01 | 6.17 | 8,368 |
| 14th May 2026 (Thu) | 5.97 | 6.07 | 5.97 | 6.01 | 6,276 |
| 13th May 2026 (Wed) | 6.005 | 6.005 | 5.94 | 5.93 | 3,199 |
| 12th May 2026 (Tue) | 5.88 | 6.125 | 5.875 | 6.10 | 22,999 |
| 11th May 2026 (Mon) | 5.92 | 5.92 | 5.77 | 5.82 | 7,840 |
| 8th May 2026 (Fri) | 5.56 | 5.84 | 5.56 | 5.78 | 13,231 |
| 7th May 2026 (Thu) | 5.70 | 5.71 | 5.54 | 5.65 | 14,390 |
| 6th May 2026 (Wed) | 6.35 | 6.35 | 5.78 | 5.85 | 38,321 |
| 5th May 2026 (Tue) | 6.44 | 6.66 | 6.36 | 6.65 | 23,103 |
| 4th May 2026 (Mon) | 6.57 | 6.61 | 6.46 | 6.49 | 62,772 |
| 1st May 2026 (Fri) | 6.72 | 6.72 | 6.40 | 6.50 | 73,155 |
| 30th Apr 2026 (Thu) | 6.62 | 6.73 | 6.50 | 6.73 | 41,324 |
| 29th Apr 2026 (Wed) | 6.19 | 6.63 | 6.18 | 6.57 | 208,896 |
| 28th Apr 2026 (Tue) | 6.25 | 6.27 | 6.20 | 6.20 | 25,434 |
| 27th Apr 2026 (Mon) | 6.17 | 6.25 | 6.165 | 6.23 | 15,048 |
| 24th Apr 2026 (Fri) | 5.95 | 6.115 | 5.90 | 6.10 | 3,485 |
| 23rd Apr 2026 (Thu) | 6.05 | 6.05 | 5.92 | 5.98 | 3,744 |
| 22nd Apr 2026 (Wed) | 5.96 | 6.11 | 5.96 | 6.03 | 2,693 |
| 21st Apr 2026 (Tue) | 5.78 | 5.94 | 5.78 | 5.91 | 8,216 |
| 20th Apr 2026 (Mon) | 5.82 | 5.87 | 5.77 | 5.78 | 4,876 |
| 17th Apr 2026 (Fri) | 5.92 | 5.94 | 5.70 | 5.69 | 33,405 |
| 16th Apr 2026 (Thu) | 6.20 | 6.29 | 6.20 | 6.24 | 16,957 |
| 15th Apr 2026 (Wed) | 6.19 | 6.28 | 6.10 | 6.09 | 19,136 |
| 14th Apr 2026 (Tue) | 5.99 | 6.16 | 5.99 | 6.15 | 13,997 |
| 13th Apr 2026 (Mon) | 6.02 | 6.18 | 6.02 | 6.07 | 14,490 |
| 10th Apr 2026 (Fri) | 5.97 | 5.97 | 5.91 | 5.91 | 6,676 |
| 9th Apr 2026 (Thu) | 6.06 | 6.11 | 5.90 | 5.91 | 4,470 |
| 8th Apr 2026 (Wed) | 5.93 | 6.04 | 5.83 | 5.98 | 13,800 |
| 7th Apr 2026 (Tue) | 6.33 | 6.40 | 6.18 | 6.28 | 28,244 |
| 6th Apr 2026 (Mon) | 6.46 | 6.53 | 6.20 | 6.30 | 90,002 |
| 3rd Apr 2026 (Fri) | 6.49 | 6.49 | 6.19 | 6.30 | 22,625 |
| 2nd Apr 2026 (Thu) | 6.49 | 6.49 | 6.19 | 6.30 | 22,625 |
| 1st Apr 2026 (Wed) | 6.10 | 6.22 | 6.02 | 6.07 | 9,133 |
| 31st Mar 2026 (Tue) | 6.55 | 6.55 | 6.24 | 6.32 | 30,514 |
| 30th Mar 2026 (Mon) | 6.68 | 6.68 | 6.47 | 6.47 | 6,314 |
| 27th Mar 2026 (Fri) | 6.38 | 6.60 | 6.38 | 6.58 | 28,325 |
| 26th Mar 2026 (Thu) | 6.57 | 6.62 | 6.49 | 6.43 | 2,292 |
| 25th Mar 2026 (Wed) | 6.34 | 6.58 | 6.34 | 6.45 | 3,685 |
| 24th Mar 2026 (Tue) | 6.86 | 7.02 | 6.59 | 6.67 | 7,713 |
| 23rd Mar 2026 (Mon) | 6.79 | 6.88 | 6.62 | 6.81 | 4,400 |