| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.91 | 5.935 | 5.76 | 5.76 | 37,030 |
| 25th Sep 2026 (Fri) | 6.06 | 6.08 | 5.865 | 5.87 | 50,859 |
| 24th Sep 2026 (Thu) | 6.115 | 6.32 | 6.11 | 6.18 | 40,709 |
| 23rd Sep 2026 (Wed) | 6.39 | 6.395 | 6.09 | 6.08 | 97,748 |
| 22nd Sep 2026 (Tue) | 6.25 | 6.39 | 6.24 | 6.31 | 58,706 |
| 21st Sep 2026 (Mon) | 6.58 | 6.60 | 6.33 | 6.48 | 49,739 |
| 18th Sep 2026 (Fri) | 6.62 | 6.73 | 6.565 | 6.66 | 60,009 |
| 17th Sep 2026 (Thu) | 6.40 | 6.675 | 6.37 | 6.66 | 52,502 |
| 16th Sep 2026 (Wed) | 6.87 | 6.95 | 6.445 | 6.49 | 199,733 |
| 15th Sep 2026 (Tue) | 6.735 | 7.03 | 6.735 | 6.93 | 236,103 |
| 14th Sep 2026 (Mon) | 6.60 | 6.72 | 6.50 | 6.62 | 139,523 |
| 11th Sep 2026 (Fri) | 6.21 | 6.53 | 6.17 | 6.52 | 205,478 |
| 10th Sep 2026 (Thu) | 6.54 | 6.54 | 6.22 | 6.25 | 289,274 |
| 9th Sep 2026 (Wed) | 6.295 | 6.575 | 6.22 | 6.39 | 293,456 |
| 8th Sep 2026 (Tue) | 6.26 | 6.32 | 6.18 | 6.23 | 96,048 |
| 7th Sep 2026 (Mon) | 6.10 | 6.20 | 6.07 | 6.16 | 47,929 |
| 4th Sep 2026 (Fri) | 6.10 | 6.20 | 6.07 | 6.16 | 47,929 |
| 3rd Sep 2026 (Thu) | 6.21 | 6.25 | 6.16 | 6.20 | 42,451 |
| 2nd Sep 2026 (Wed) | 6.23 | 6.27 | 6.10 | 6.17 | 114,453 |
| 1st Sep 2026 (Tue) | 6.31 | 6.33 | 6.10 | 6.29 | 111,058 |
| 31st Aug 2026 (Mon) | 6.16 | 6.25 | 6.08 | 6.16 | 24,579 |
| 28th Aug 2026 (Fri) | 6.12 | 6.125 | 6.00 | 6.06 | 41,327 |
| 27th Aug 2026 (Thu) | 6.085 | 6.15 | 5.96 | 6.15 | 67,248 |
| 26th Aug 2026 (Wed) | 6.12 | 6.24 | 6.08 | 6.12 | 74,036 |
| 25th Aug 2026 (Tue) | 6.30 | 6.32 | 6.21 | 6.22 | 51,370 |
| 24th Aug 2026 (Mon) | 6.42 | 6.46 | 6.30 | 6.36 | 9,527 |
| 21st Aug 2026 (Fri) | 6.44 | 6.56 | 6.39 | 6.45 | 55,061 |
| 20th Aug 2026 (Thu) | 6.27 | 6.45 | 6.27 | 6.37 | 51,318 |
| 19th Aug 2026 (Wed) | 6.42 | 6.42 | 6.16 | 6.18 | 25,174 |
| 18th Aug 2026 (Tue) | 6.52 | 6.52 | 6.28 | 6.39 | 33,212 |
| 17th Aug 2026 (Mon) | 5.88 | 6.49 | 5.88 | 6.45 | 37,147 |
| 14th Aug 2026 (Fri) | 6.74 | 7.04 | 6.74 | 6.94 | 52,195 |
| 13th Aug 2026 (Thu) | 7.075 | 7.10 | 6.80 | 6.81 | 27,727 |
| 12th Aug 2026 (Wed) | 6.62 | 7.14 | 6.56 | 7.10 | 27,033 |
| 11th Aug 2026 (Tue) | 6.55 | 6.675 | 6.515 | 6.65 | 19,821 |
| 10th Aug 2026 (Mon) | 6.26 | 6.60 | 6.26 | 6.49 | 24,224 |
| 7th Aug 2026 (Fri) | 6.34 | 6.34 | 6.12 | 6.15 | 10,527 |
| 6th Aug 2026 (Thu) | 6.15 | 6.44 | 6.15 | 6.43 | 24,124 |
| 5th Aug 2026 (Wed) | 5.95 | 5.97 | 5.80 | 5.85 | 6,387 |
| 4th Aug 2026 (Tue) | 6.16 | 6.19 | 5.94 | 5.94 | 10,137 |
| 3rd Aug 2026 (Mon) | 6.24 | 6.29 | 6.08 | 6.15 | 23,838 |
| 31st Jul 2026 (Fri) | 6.35 | 6.46 | 6.30 | 6.34 | 62,396 |
| 30th Jul 2026 (Thu) | 6.225 | 6.33 | 6.18 | 6.33 | 16,461 |
| 29th Jul 2026 (Wed) | 6.275 | 6.33 | 6.22 | 6.27 | 15,218 |