| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.77 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 1 | $5.775 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 5 | $5.775 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 6 | $5.775 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 6 | $5.775 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 6 | $5.775 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 6 | $5.775 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 6 | $5.775 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 6 | $5.775 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 6 | $5.775 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 6 | $5.775 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 20 | $5.785 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 28 | $5.79 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 28 | $5.78 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 99 | $5.785 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 5 | $5.815 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 200 | $5.815 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Unknown* | 20 | $5.81 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 65 | $5.81 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 20 | $5.81 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 98 | $5.81 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 110 | $5.81 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 4 | $5.80 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 5 | $5.81 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 144 | $5.81 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 5 | $5.81 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 756 | $5.81 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 44 | $5.81 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 2 | $5.81 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 5 | $5.81 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 1 | $5.81 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Unknown* | 8 | $5.835 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Unknown* | 2 | $5.835 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Unknown* | 2 | $5.835 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Unknown* | 7 | $5.835 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Unknown* | 2 | $5.835 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Unknown* | 1 | $5.835 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Unknown* | 100 | $5.835 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 100 | $5.835 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 80 | $5.83 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 20 | $5.83 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Unknown* | 100 | $5.84 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 9 | $5.85 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $5.845 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $5.845 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 1 | $5.845 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Unknown* | 100 | $5.845 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 9 | $5.84 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 1 | $5.85 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 166 | $5.83 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Unknown* | 191 | $5.83 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Unknown* | 300 | $5.83 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 109 | $5.83 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 15 | $5.83 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Unknown* | 99 | $5.825 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 47 | $5.83 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 28 | $5.83 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Unknown* | 100 | $5.825 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Unknown* | 100 | $5.825 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 200 | $5.83 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 100 | $5.825 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 1 | $5.825 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Unknown* | 34 | $5.83 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Unknown* | 166 | $5.83 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 200 | $5.83 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 98 | $5.83 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Unknown* | 100 | $5.85 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $5.855 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 100 | $5.875 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $5.875 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $5.875 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $5.875 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 50 | $5.88 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 350 | $5.88 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $5.875 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $5.875 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Unknown* | 80 | $5.87 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 200 | $5.87 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 220 | $5.875 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $5.925 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 100 | $5.925 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 100 | $5.915 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 100 | $5.915 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 99 | $5.92 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 100 | $5.915 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 100 | $5.905 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 26 | $5.89 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 120 | $5.89 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 181 | $5.89 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 700 | $5.90 | Automatic Execution |
09:47:47 - 28-Sep-26 |