Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenfire Resou (GFR.US) Share Price

Price $6.42 on 03-04-2026 at 22:47:27
Change $0.35 5.56%
Buy $7.00
Sell $5.55
Last Trade: -
Day's Volume: 22,625
Last Close: $6.30
Open: $6.49
ISIN: CA39525U1075
Day's Range $6.19 - $6.49
52wk Range: $3.83 - $7.02
Market Capitalisation: $421.67m
VWAP: $6.251731
Shares in Issue: 69.47m

Greenfire Resou (GFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Greenfire Resou trades

Greenfire Resou (GFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.49 6.49 6.19 6.30 22,625
2nd Apr 2026 (Thu) 6.49 6.49 6.19 6.30 22,625
1st Apr 2026 (Wed) 6.10 6.22 6.02 6.07 9,133
31st Mar 2026 (Tue) 6.55 6.55 6.24 6.32 30,514
30th Mar 2026 (Mon) 6.68 6.68 6.47 6.47 6,314
27th Mar 2026 (Fri) 6.38 6.60 6.38 6.58 28,325
26th Mar 2026 (Thu) 6.57 6.62 6.49 6.43 2,292
25th Mar 2026 (Wed) 6.34 6.58 6.34 6.45 3,685
24th Mar 2026 (Tue) 6.86 7.02 6.59 6.67 7,713
23rd Mar 2026 (Mon) 6.79 6.88 6.62 6.81 4,400
20th Mar 2026 (Fri) 6.68 6.92 6.65 6.92 16,585
19th Mar 2026 (Thu) 6.37 6.67 6.22 6.60 13,684
18th Mar 2026 (Wed) 5.91 6.17 5.91 6.17 6,930
17th Mar 2026 (Tue) 6.01 6.05 5.96 5.95 6,940
16th Mar 2026 (Mon) 5.99 6.125 5.94 6.03 5,144
13th Mar 2026 (Fri) 5.88 6.18 5.54 5.99 15,451
12th Mar 2026 (Thu) 6.40 6.43 6.28 6.32 13,963
11th Mar 2026 (Wed) 6.345 6.345 6.21 6.27 11,033
10th Mar 2026 (Tue) 6.48 6.49 6.10 6.18 4,897
9th Mar 2026 (Mon) 6.92 6.93 6.49 6.57 1,760
6th Mar 2026 (Fri) 6.52 6.68 6.44 6.64 9,074
5th Mar 2026 (Thu) 6.17 6.48 6.17 6.37 4,851
See more Greenfire Resou price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered