| Price | $5.75 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.30 5.46% |
| Buy | $6.54 |
| Sell | $4.15 |
| Last Trade: | Sell 28.00 at $5.79 |
| Day's Volume: | 1,813 |
| Last Close: | $5.74 |
| Open: | $5.78 |
| ISIN: | CA39525U1075 |
| Day's Range | $5.735 - $5.78 |
| 52wk Range: | $4.10 - $5.79 |
| Market Capitalisation: | $393.88m |
| VWAP: | $5.750763 |
| Shares in Issue: | 69.47m |
Greenfire Resou (GFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $5.79 | Ordinary |
16:19:59 - 06-Feb-26 |
| Buy* | 48 | $5.76 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 69 | $5.75 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 19 | $5.74 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 69 | $5.75 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 4 | $5.77 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $5.71 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 1 | $5.71 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 1 | $5.71 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 1 | $5.71 | Automatic Execution |
14:51:18 - 06-Feb-26 |
