| Price | $4.39 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.09 2.09% |
| Buy | $6.50 |
| Sell | $4.05 |
| Buy / Sell GFR Shares | |
| Last Trade: | Buy 146.00 at $4.39 |
| Day's Volume: | 3,441 |
| Last Close: | $4.40 |
| Open: | $4.26 |
| ISIN: | CA39525U1075 |
| Day's Range | $4.20 - $4.399 |
| 52wk Range: | $4.10 - $5.50 |
| Market Capitalisation: | $290.38m |
| VWAP: | $4.314057 |
| Shares in Issue: | 69.47m |
Greenfire Resou (GFR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | $4.39 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 9 | $4.39 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 29 | $4.39 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 62 | $4.39 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 96 | $4.34 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 4 | $4.34 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 11 | $4.28 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 5 | $4.26 | Automatic Execution |
14:22:37 - 18-Jul-25 |
