| Price | $4.64 on 11-12-2025 at 20:32:07 |
|---|---|
| Change | $-0.07 -1.49% |
| Buy | $4.64 |
| Sell | $4.62 |
| Last Trade: | Buy 100.00 at $4.64 |
| Day's Volume: | 15,787 |
| Last Close: | $4.71 |
| Open: | $4.66 |
| ISIN: | CA39525U1075 |
| Day's Range | $4.60 - $4.68 |
| 52wk Range: | $4.10 - $5.56 |
| Market Capitalisation: | $331.36m |
| VWAP: | $4.630585 |
| Shares in Issue: | 69.47m |
Greenfire Resou (GFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.64 | Automatic Execution |
15:24:10 - 11-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:18:44 - 11-Dec-25 |
| Sell* | 2 | $4.61 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Sell* | 540 | $4.61 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Sell* | 395 | $4.61 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Sell* | 395 | $4.61 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Sell* | 395 | $4.61 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Sell* | 275 | $4.61 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Sell* | 21 | $4.62 | Automatic Execution |
14:51:10 - 11-Dec-25 |
| Sell* | 1,800 | $4.62 | Automatic Execution |
14:51:10 - 11-Dec-25 |
