| Price | $5.04 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.06 -1.17% |
| Buy | $6.00 |
| Sell | $4.94 |
| Last Trade: | Sell 3.00 at $5.04 |
| Day's Volume: | 1,896 |
| Last Close: | $5.03 |
| Open: | $5.11 |
| ISIN: | CA39525U1075 |
| Day's Range | $5.02 - $5.11 |
| 52wk Range: | $4.10 - $5.56 |
| Market Capitalisation: | $354.98m |
| VWAP: | $5.047918 |
| Shares in Issue: | 69.47m |
Greenfire Resou (GFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $5.04 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 7 | $5.04 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 2 | $5.04 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 5 | $5.04 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 1 | $5.09 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 90 | $5.02 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
14:25:23 - 19-Sep-25 |
