| Price | $39.73 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.38 -0.95% |
| Buy | $42.27 |
| Sell | $37.60 |
| Last Trade: | Sell 100.00 at $39.72 |
| Day's Volume: | 129,264 |
| Last Close: | $39.75 |
| Open: | $40.41 |
| ISIN: | CA36168Q1046 |
| Day's Range | $39.605 - $40.48 |
| 52wk Range: | $33.35 - $51.40 |
| Market Capitalisation: | $20.55b |
| VWAP: | $39.81875 |
| Shares in Issue: | 349.38m |
Gfl Environment (GFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.72 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 12 | $39.70 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 124 | $39.70 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 10 | $39.71 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 51 | $39.71 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
15:55:44 - 10-Jul-26 |
