| Price | $36.28 on 21-05-2026 at 17:37:24 |
|---|---|
| Change | $-0.39 -1.06% |
| Buy | $36.30 |
| Sell | $36.26 |
| Last Trade: | Buy 22.00 at $36.28 |
| Day's Volume: | 26,309 |
| Last Close: | $36.67 |
| Open: | $36.31 |
| ISIN: | CA36168Q1046 |
| Day's Range | $36.10 - $36.51 |
| 52wk Range: | $35.54 - $51.40 |
| Market Capitalisation: | $17.83b |
| VWAP: | $36.32977 |
| Shares in Issue: | 349.37m |
Gfl Environment (GFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $36.28 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 98 | $36.28 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 2 | $36.28 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 98 | $36.28 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 1 | $36.27 | Automatic Execution |
13:20:24 - 21-May-26 |
| Unknown* | 40 | $36.265 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 84 | $36.26 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 36 | $36.26 | Automatic Execution |
13:18:56 - 21-May-26 |
