| Price | $41.43 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.85 -2.01% |
| Buy | $43.20 |
| Sell | $41.16 |
| Last Trade: | Unknown 220.00 at $41.465 |
| Day's Volume: | 148,699 |
| Last Close: | $41.40 |
| Open: | $42.11 |
| ISIN: | CA36168Q1046 |
| Day's Range | $41.40 - $42.11 |
| 52wk Range: | $33.35 - $47.66 |
| Market Capitalisation: | $25.33b |
| VWAP: | $41.716 |
| Shares in Issue: | 424.20m |
Gfl Environment (GFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220 | $41.465 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 49 | $41.47 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 51 | $41.46 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 147 | $41.455 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 2 | $41.455 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 32 | $41.46 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $41.46 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $41.45 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $41.45 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 13 | $41.47 | Automatic Execution |
15:52:48 - 28-Sep-26 |
