| Price | $36.27 on 21-05-2026 at 17:18:52 |
|---|---|
| Change | $-0.40 -1.09% |
| Buy | $36.29 |
| Sell | $36.26 |
| Last Trade: | Buy 1.00 at $36.27 |
| Day's Volume: | 25,474 |
| Last Close: | $36.67 |
| Open: | $36.31 |
| ISIN: | CA36168Q1046 |
| Day's Range | $36.10 - $36.51 |
| 52wk Range: | $35.54 - $51.40 |
| Market Capitalisation: | $17.83b |
| VWAP: | $36.33107 |
| Shares in Issue: | 349.37m |
Gfl Environment (GFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.27 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $36.27 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 70 | $36.26 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 32 | $36.34 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 10 | $36.34 | Automatic Execution |
12:55:13 - 21-May-26 |
| Sell* | 39 | $36.32 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 100 | $36.32 | Automatic Execution |
12:53:39 - 21-May-26 |
| Unknown* | 184 | $36.32 | Automatic Execution |
12:51:40 - 21-May-26 |
