| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.30 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 1 | $36.30 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 22 | $36.28 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 98 | $36.28 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 2 | $36.28 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 98 | $36.28 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 1 | $36.27 | Automatic Execution |
13:20:24 - 21-May-26 |
| Unknown* | 40 | $36.265 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 84 | $36.26 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 36 | $36.26 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 9 | $36.27 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 16 | $36.27 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 44 | $36.27 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $36.28 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $36.29 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 11 | $36.30 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 70 | $36.29 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $36.27 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $36.27 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 70 | $36.26 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 32 | $36.34 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 10 | $36.34 | Automatic Execution |
12:55:13 - 21-May-26 |
| Sell* | 39 | $36.32 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 100 | $36.32 | Automatic Execution |
12:53:39 - 21-May-26 |
| Unknown* | 184 | $36.32 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 6 | $36.30 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 46 | $36.30 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 5 | $36.29 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 10 | $36.29 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 85 | $36.29 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 15 | $36.29 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 57 | $36.29 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 200 | $36.29 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 15 | $36.28 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 40 | $36.28 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 10 | $36.29 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 2 | $36.29 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 1 | $36.30 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $36.30 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 2 | $36.30 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 10 | $36.33 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 100 | $36.33 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
12:25:10 - 21-May-26 |
| Unknown* | 17 | $36.35 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 6 | $36.36 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 3 | $36.34 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 70 | $36.33 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 19 | $36.33 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 2 | $36.32 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 1 | $36.32 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 6 | $36.32 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 46 | $36.32 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 4 | $36.32 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 52 | $36.32 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 16 | $36.32 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 84 | $36.32 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 19 | $36.32 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 81 | $36.32 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 19 | $36.32 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 3 | $36.32 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 78 | $36.32 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 9 | $36.33 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 22 | $36.32 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 78 | $36.32 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 2 | $36.31 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 9 | $36.33 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 1 | $36.32 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 10 | $36.31 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 27 | $36.31 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 27 | $36.30 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 9 | $36.30 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 17 | $36.30 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 14 | $36.30 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 27 | $36.30 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 100 | $36.30 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 28 | $36.30 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 100 | $36.30 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 12 | $36.31 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 44 | $36.33 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 56 | $36.32 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 15 | $36.33 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 44 | $36.32 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 100 | $36.32 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 1 | $36.31 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 5 | $36.30 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 1 | $36.30 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 2 | $36.30 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 6 | $36.32 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 30 | $36.35 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 70 | $36.35 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 100 | $36.35 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 100 | $36.35 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 3 | $36.35 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 1 | $36.35 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 300 | $36.34 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 100 | $36.35 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 150 | $36.34 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 13 | $36.33 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
11:56:38 - 21-May-26 |
| Unknown* | 100 | $36.30 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 100 | $36.285 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 1 | $36.30 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 3 | $36.32 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 1 | $36.33 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 36 | $36.34 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 27 | $36.34 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 69 | $36.39 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 70 | $36.39 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
11:50:57 - 21-May-26 |
| Unknown* | 50 | $36.41 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 50 | $36.41 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 50 | $36.41 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 50 | $36.41 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 10 | $36.41 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 2 | $36.42 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 2 | $36.42 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 100 | $36.42 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 100 | $36.43 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 100 | $36.44 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 43 | $36.43 | Automatic Execution |
11:50:17 - 21-May-26 |
| Unknown* | 70 | $36.435 | Automatic Execution |
11:50:17 - 21-May-26 |
| Unknown* | 17 | $36.435 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 15 | $36.43 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 31 | $36.43 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 1 | $36.43 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 4 | $36.40 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 100 | $36.38 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 2 | $36.39 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 2 | $36.39 | Automatic Execution |
11:50:01 - 21-May-26 |
| Unknown* | 38 | $36.40 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 1 | $36.41 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 6 | $36.40 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 10 | $36.42 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 1 | $36.42 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 9 | $36.43 | Automatic Execution |
11:50:01 - 21-May-26 |
| Unknown* | 24 | $36.44 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 9 | $36.44 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 7 | $36.44 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 2 | $36.44 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 38 | $36.44 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 38 | $36.44 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 4 | $36.45 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 20 | $36.46 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 50 | $36.45 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $36.45 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 50 | $36.45 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 50 | $36.45 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 6 | $36.42 | Automatic Execution |
11:49:32 - 21-May-26 |
| Unknown* | 30 | $36.39 | Automatic Execution |
11:46:13 - 21-May-26 |
| Unknown* | 60 | $36.39 | Automatic Execution |
11:46:13 - 21-May-26 |
| Unknown* | 30 | $36.39 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 9 | $36.39 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 6 | $36.39 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 3 | $36.39 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 46 | $36.28 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 2 | $36.28 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 6 | $36.28 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 29 | $36.30 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 20 | $36.30 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 24 | $36.31 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 6 | $36.29 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 50 | $36.26 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 300 | $36.26 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 23 | $36.25 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 23 | $36.25 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 23 | $36.25 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 5 | $36.25 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 1 | $36.28 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 100 | $36.28 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $36.41 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 60 | $36.45 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 20 | $36.44 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 23 | $36.44 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 46 | $36.44 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 25 | $36.44 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 100 | $36.44 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 70 | $36.43 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 95 | $36.43 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 100 | $36.41 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 1 | $36.43 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 40 | $36.41 | Automatic Execution |
10:50:43 - 21-May-26 |
| Unknown* | 1 | $36.41 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 20 | $36.40 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 1 | $36.41 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 2 | $36.41 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 2 | $36.42 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $36.43 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 38 | $36.45 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $36.45 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 38 | $36.45 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 38 | $36.45 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 35 | $36.45 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 20 | $36.45 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 5 | $36.47 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 65 | $36.44 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 35 | $36.44 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 64 | $36.43 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $36.42 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 70 | $36.41 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 24 | $36.40 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 48 | $36.38 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $36.37 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 1 | $36.36 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 20 | $36.36 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $36.39 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 86 | $36.46 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 50 | $36.50 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 50 | $36.50 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 60 | $36.53 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 1 | $36.46 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 4 | $36.45 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 1 | $36.32 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 1 | $36.31 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 5 | $36.25 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 1 | $36.19 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 15 | $36.26 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 48 | $36.27 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $36.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $36.68 | Ordinary |
06:40:55 - 21-May-26 |