| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220 | $41.465 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 49 | $41.47 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 51 | $41.46 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 147 | $41.455 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 2 | $41.455 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 32 | $41.46 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $41.46 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $41.45 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $41.45 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 13 | $41.47 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 85 | $41.47 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 15 | $41.47 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 15 | $41.48 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $41.47 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 80 | $41.48 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 60 | $41.48 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 5 | $41.48 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 35 | $41.48 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 403 | $41.48 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 300 | $41.48 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 33 | $41.48 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 81 | $41.48 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 78 | $41.48 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $41.48 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 88 | $41.48 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $41.48 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 5 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 4 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 39 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 39 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 4 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 39 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 39 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 10 | $41.50 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 10 | $41.50 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 200 | $41.495 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 10 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 10 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 16 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 16 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 16 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 16 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 303 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 255 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $41.48 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $41.48 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 22 | $41.50 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 78 | $41.50 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 40 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 39 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 39 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 39 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 81 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 16 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 78 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 5 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 39 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 78 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 10 | $41.50 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $41.50 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $41.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 1 | $41.50 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 75 | $41.50 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 15 | $41.50 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 9 | $41.50 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 15 | $41.50 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 9 | $41.50 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 6 | $41.50 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 16 | $41.49 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 14 | $41.49 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $41.50 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $41.50 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $41.495 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 15 | $41.495 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $41.495 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $41.495 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 2 | $41.50 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 98 | $41.50 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 15 | $41.51 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 16 | $41.51 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 2 | $41.51 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $41.51 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 98 | $41.51 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 2 | $41.51 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 13 | $41.51 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 12 | $41.51 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 14 | $41.51 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 16 | $41.51 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 13 | $41.51 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $41.51 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 45 | $41.51 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 20 | $41.51 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 45 | $41.51 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 10 | $41.51 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 10 | $41.51 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $41.51 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 55 | $41.51 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 100 | $41.50 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 10 | $41.50 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 200 | $41.50 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $41.51 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $41.51 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $41.51 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $41.51 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 86 | $41.505 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 100 | $41.50 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 14 | $41.50 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 14 | $41.50 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $41.50 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 41 | $41.50 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $41.49 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 17 | $41.49 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 150 | $41.49 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 83 | $41.50 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 40 | $41.50 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 60 | $41.50 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 17 | $41.50 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 1 | $41.50 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 49 | $41.51 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 13 | $41.51 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $41.51 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $41.50 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $41.50 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 161 | $41.50 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 161 | $41.50 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 8 | $41.50 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 8 | $41.50 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 85 | $41.51 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 215 | $41.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 36 | $41.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $41.545 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $41.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 10 | $41.55 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 37 | $41.55 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 10 | $41.57 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 36 | $41.57 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 92 | $41.56 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 18 | $41.56 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 8 | $41.56 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 9 | $41.55 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 8 | $41.55 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 85 | $41.55 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 11 | $41.55 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 15 | $41.55 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 10 | $41.55 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 1 | $41.55 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 1 | $41.55 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Unknown* | 200 | $41.535 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 5 | $41.54 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 6 | $41.54 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Unknown* | 200 | $41.55 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 1 | $41.55 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 150 | $41.55 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 150 | $41.55 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 200 | $41.55 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 200 | $41.55 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $41.55 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $41.55 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $41.55 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $41.55 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 5 | $41.565 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 5 | $41.565 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 1 | $41.565 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Unknown* | 100 | $41.58 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 16 | $41.58 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 19 | $41.58 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 14 | $41.58 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Unknown* | 40 | $41.58 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Unknown* | 4 | $41.58 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 16 | $41.58 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 16 | $41.58 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 98 | $41.58 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 19 | $41.58 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 14 | $41.58 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 99 | $41.59 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 10 | $41.595 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1 | $41.59 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 146 | $41.595 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 15 | $41.59 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 37 | $41.59 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 220 | $41.595 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 100 | $41.60 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 19 | $41.59 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 50 | $41.60 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 16 | $41.59 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 146 | $41.595 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 12 | $41.60 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 7 | $41.60 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 55 | $41.60 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 100 | $41.59 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 14 | $41.59 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 11 | $41.59 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 225 | $41.59 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 3 | $41.59 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $41.59 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 200 | $41.58 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 2 | $41.60 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 24 | $41.60 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 76 | $41.60 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 18 | $41.60 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 6 | $41.60 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 50 | $41.59 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 83 | $41.58 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 54 | $41.58 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 100 | $41.57 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 5 | $41.57 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 50 | $41.58 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 56 | $41.57 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 4 | $41.57 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 9 | $41.59 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 29 | $41.59 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 90 | $41.60 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 80 | $41.60 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Unknown* | 100 | $41.595 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 88 | $41.59 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 1 | $41.60 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 22 | $41.60 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 19 | $41.60 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 100 | $41.60 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 150 | $41.60 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 89 | $41.62 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 10 | $41.62 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 1 | $41.62 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 2 | $41.61 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 6 | $41.61 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 60 | $41.60 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 2 | $41.57 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 58 | $41.56 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Unknown* | 30 | $41.56 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Unknown* | 30 | $41.56 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Unknown* | 60 | $41.56 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 90 | $41.57 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Unknown* | 182 | $41.60 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Unknown* | 2 | $41.61 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 50 | $41.61 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 8 | $41.61 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 265 | $41.61 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 253 | $41.61 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Unknown* | 10 | $41.61 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Unknown* | 100 | $41.61 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 30 | $41.61 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 30 | $41.61 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 12 | $41.61 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 120 | $41.61 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 109 | $41.61 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 220 | $41.61 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 150 | $41.61 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 55 | $41.62 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 1 | $41.62 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 10 | $41.61 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 1 | $41.63 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 25 | $41.61 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 22 | $41.61 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 78 | $41.61 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 22 | $41.61 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Unknown* | 1 | $41.625 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Unknown* | 22 | $41.625 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 100 | $41.60 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Unknown* | 1 | $41.60 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 18 | $41.61 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Unknown* | 100 | $41.615 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 1 | $41.61 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 30 | $41.61 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 70 | $41.61 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Buy* | 10 | $41.59 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Buy* | 10 | $41.59 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Buy* | 70 | $41.58 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Buy* | 10 | $41.58 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Unknown* | 100 | $41.57 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Sell* | 22 | $41.56 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Sell* | 104 | $41.56 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Sell* | 22 | $41.56 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Buy* | 48 | $41.57 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 10 | $41.56 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 10 | $41.55 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Buy* | 10 | $41.54 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Buy* | 64 | $41.54 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Buy* | 2 | $41.54 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 1 | $41.525 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 10 | $41.53 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 64 | $41.53 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 100 | $41.53 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 70 | $41.52 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 96 | $41.52 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 57 | $41.52 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 1 | $41.52 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Unknown* | 100 | $41.515 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Unknown* | 4 | $41.515 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Unknown* | 1 | $41.515 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Unknown* | 1 | $41.515 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Unknown* | 1 | $41.515 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Unknown* | 1 | $41.515 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Unknown* | 1 | $41.515 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 31 | $41.51 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 69 | $41.51 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Unknown* | 54 | $41.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 55 | $41.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $41.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 56 | $41.53 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Sell* | 5 | $41.54 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 26 | $41.56 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 3 | $41.56 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Unknown* | 3 | $41.585 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Buy* | 154 | $41.595 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 51 | $41.66 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 49 | $41.66 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 18 | $41.66 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 1 | $41.67 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 1 | $41.67 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 5 | $41.66 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 5 | $41.65 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 5 | $41.65 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 51 | $41.64 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 64 | $41.63 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 1 | $41.63 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Unknown* | 35 | $41.64 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 1 | $41.67 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 1 | $41.67 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 1 | $41.67 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 1 | $41.67 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 11 | $41.67 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 10 | $41.66 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 10 | $41.64 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 10 | $41.63 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 70 | $41.635 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 30 | $41.635 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 10 | $41.63 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 47 | $41.64 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 3 | $41.64 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 6 | $41.64 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 10 | $41.64 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 3 | $41.64 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Unknown* | 4 | $41.64 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 13 | $41.64 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 12 | $41.64 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 28 | $41.64 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 12 | $41.63 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 40 | $41.62 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 18 | $41.62 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 12 | $41.59 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 11 | $41.58 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 25 | $41.57 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 75 | $41.57 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 11 | $41.57 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 12 | $41.56 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 1 | $41.56 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 48 | $41.56 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 2 | $41.56 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 10 | $41.56 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 45 | $41.56 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 130 | $41.56 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 70 | $41.56 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 200 | $41.56 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Unknown* | 105 | $41.555 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Unknown* | 100 | $41.555 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Unknown* | 57 | $41.56 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 60 | $41.56 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 12 | $41.56 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 62 | $41.57 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 38 | $41.57 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 100 | $41.57 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 100 | $41.57 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 100 | $41.60 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $41.60 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $41.60 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 10 | $41.60 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 11 | $41.60 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 50 | $41.59 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 70 | $41.59 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 1 | $41.59 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 11 | $41.59 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 12 | $41.59 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 61 | $41.59 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 30 | $41.585 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 30 | $41.585 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 30 | $41.585 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 70 | $41.585 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 11 | $41.58 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 12 | $41.58 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 37 | $41.76 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 110 | $41.80 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 90 | $41.80 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 162 | $41.795 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 1 | $41.795 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Unknown* | 100 | $41.795 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 6 | $41.80 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 1 | $41.81 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 1 | $41.83 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 1 | $41.84 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Unknown* | 1 | $41.835 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 160 | $41.835 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 3 | $41.83 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 8 | $41.83 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 64 | $41.835 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 64 | $41.835 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 174 | $41.835 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 1 | $41.83 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 10 | $41.84 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 1 | $41.84 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 11 | $41.84 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 9 | $41.83 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 10 | $41.83 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 10 | $41.83 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 57 | $41.83 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $41.83 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 20 | $41.84 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 75 | $41.84 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 90 | $41.84 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 10 | $41.84 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 67 | $41.84 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 25 | $41.84 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 10 | $41.84 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Unknown* | 70 | $41.85 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Unknown* | 20 | $41.85 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 70 | $41.86 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 55 | $41.86 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 10 | $41.86 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 10 | $41.85 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 15 | $41.85 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 24 | $41.85 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 47 | $41.85 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 44 | $41.85 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 49 | $41.85 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 59 | $41.85 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 6 | $41.85 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Unknown* | 159 | $41.845 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 10 | $41.84 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 49 | $41.84 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 90 | $41.84 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 71 | $41.84 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Buy* | 10 | $41.85 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Buy* | 3 | $41.86 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 9 | $41.84 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Sell* | 29 | $41.84 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Unknown* | 450 | $41.85 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Unknown* | 100 | $41.85 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 46 | $41.85 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 8 | $41.85 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 10 | $41.87 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 11 | $41.87 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 63 | $41.87 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 28 | $41.87 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Unknown* | 10 | $41.86 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Unknown* | 59 | $41.86 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 10 | $41.86 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 10 | $41.86 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Buy* | 56 | $41.86 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 80 | $41.85 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 20 | $41.85 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 12 | $41.86 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 11 | $41.79 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 58 | $41.79 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 11 | $41.79 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 50 | $41.78 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Buy* | 50 | $41.78 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Buy* | 11 | $41.78 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Sell* | 97 | $41.79 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 7 | $41.79 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 101 | $41.81 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Unknown* | 101 | $41.81 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 20 | $41.83 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 10 | $41.85 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 7 | $41.83 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 10 | $41.81 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 2 | $41.80 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 10 | $41.80 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 24 | $41.78 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 90 | $41.75 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 1 | $41.75 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 5 | $41.78 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 10 | $41.77 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 41 | $41.75 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 10 | $41.75 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 10 | $41.75 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 10 | $41.79 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 48 | $41.79 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 20 | $41.79 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 1 | $41.79 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 80 | $41.79 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 70 | $41.79 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 150 | $41.79 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 30 | $41.79 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 10 | $41.79 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 20 | $41.79 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Unknown* | 25 | $41.78 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 43 | $41.78 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 75 | $41.78 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 10 | $41.78 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 56 | $41.78 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 10 | $41.78 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 45 | $41.77 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 55 | $41.77 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 90 | $41.77 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 10 | $41.77 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 12 | $41.77 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 88 | $41.77 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 10 | $41.77 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 12 | $41.79 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 95 | $41.79 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 12 | $41.79 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 5 | $41.80 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 6 | $41.80 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Unknown* | 10 | $41.80 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 10 | $41.80 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 1 | $41.81 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 5 | $41.82 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 10 | $41.84 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 3 | $41.84 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 11 | $41.84 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 30 | $41.84 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $41.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $41.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $41.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $41.84 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 14 | $41.75 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 5 | $41.75 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 12 | $41.73 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 11 | $41.73 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 7 | $41.73 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 7 | $41.71 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 53 | $41.70 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 12 | $41.70 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 100 | $41.685 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Unknown* | 50 | $41.71 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 450 | $41.71 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 13 | $41.71 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 13 | $41.71 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 11 | $41.70 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 9 | $41.71 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 10 | $41.70 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 51 | $41.70 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 12 | $41.69 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 11 | $41.68 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 140 | $41.68 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 14 | $41.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $41.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $41.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $41.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $41.63 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 70 | $41.98 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 70 | $42.01 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 3 | $42.00 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 4 | $42.00 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Unknown* | 70 | $42.045 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 10 | $42.05 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 58 | $42.04 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 5 | $42.04 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 4 | $42.04 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 52 | $42.08 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 50 | $42.07 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 11 | $42.07 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Buy* | 5 | $42.07 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Unknown* | 70 | $42.06 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 11 | $42.06 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 10 | $42.06 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Unknown* | 200 | $42.05 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 150 | $42.05 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 50 | $42.05 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 75 | $42.05 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 75 | $42.05 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 75 | $42.05 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 75 | $42.05 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 10 | $42.05 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 12 | $42.05 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 100 | $42.045 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 69 | $42.04 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 60 | $42.04 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 20 | $42.04 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 12 | $42.04 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 12 | $42.03 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 20 | $42.02 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 52 | $42.01 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 12 | $42.01 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 16 | $42.01 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 6 | $41.93 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 8 | $41.93 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 2 | $41.93 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 12 | $41.93 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 10 | $41.92 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 10 | $41.89 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Unknown* | 1 | $41.89 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 55 | $41.89 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 10 | $41.89 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 10 | $41.89 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 10 | $41.87 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Unknown* | 100 | $41.755 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 10 | $41.75 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 82 | $41.75 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 82 | $41.76 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 91 | $41.76 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 9 | $41.76 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 10 | $41.75 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 10 | $41.75 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 20 | $41.77 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 58 | $41.80 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 80 | $41.80 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 2 | $41.80 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 20 | $41.80 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 55 | $41.80 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 10 | $41.80 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 10 | $41.80 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Unknown* | 70 | $41.80 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Unknown* | 5 | $41.80 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Unknown* | 75 | $41.80 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 20 | $41.80 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 62 | $41.80 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 10 | $41.80 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 10 | $41.80 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Unknown* | 90 | $41.78 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 75 | $41.78 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 75 | $41.78 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 10 | $41.82 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 6 | $41.82 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 6 | $41.82 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 10 | $41.81 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 10 | $41.79 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Unknown* | 70 | $42.01 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 70 | $42.04 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 2 | $42.04 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 1 | $42.07 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 45 | $42.07 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 1 | $42.07 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 100 | $42.11 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Unknown* | 100 | $42.11 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Unknown* | 200 | $42.11 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 70 | $42.25 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 64 | $42.25 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 30 | $42.24 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 70 | $42.22 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 9 | $42.50 | Ordinary |
08:51:33 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Ordinary |
08:51:33 - 28-Sep-26 |
| Sell* | 3 | $42.50 | Ordinary |
08:51:33 - 28-Sep-26 |
| Sell* | 4 | $42.50 | Ordinary |
08:51:33 - 28-Sep-26 |
| Sell* | 3 | $42.50 | Ordinary |
08:51:33 - 28-Sep-26 |
| Sell* | 55 | $42.50 | Ordinary |
08:51:33 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Ordinary |
08:51:33 - 28-Sep-26 |
| Sell* | 14 | $42.50 | Ordinary |
08:51:33 - 28-Sep-26 |
| Sell* | 13 | $42.50 | Ordinary |
08:51:33 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Ordinary |
08:51:33 - 28-Sep-26 |
| Sell* | 55 | $42.50 | Ordinary |
08:51:33 - 28-Sep-26 |
| Sell* | 4 | $42.50 | Ordinary |
08:51:33 - 28-Sep-26 |
| Sell* | 14 | $42.50 | Ordinary |
08:51:33 - 28-Sep-26 |
| Sell* | 55 | $42.50 | Ordinary |
08:51:33 - 28-Sep-26 |
| Buy* | 5 | $42.17 | Ordinary |
08:03:57 - 28-Sep-26 |