Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfl Environment (GFL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $39.72 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 12 $39.70 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 124 $39.70 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 10 $39.71 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 51 $39.71 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $39.71 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $39.71 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $39.71 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 10 $39.72 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $39.72 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $39.72 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $39.71 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $39.71 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $39.71 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 140 $39.70 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $39.70 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 42 $39.70 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $39.70 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $39.70 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $39.69 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 80 $39.69 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $39.685 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $39.69 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $39.69 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 1 $39.68 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 1 $39.68 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 12 $39.68 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $39.68 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 61 $39.685 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 17 $39.68 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 200 $39.68 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $39.68 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 200 $39.68 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $39.68 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 39 $39.675 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 50 $39.675 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 50 $39.675 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 95 $39.67 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 5 $39.67 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 10 $39.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 78 $39.68 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $39.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $39.68 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $39.68 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 95 $39.67 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $39.665 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $39.67 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $39.68 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 49 $39.68 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 66 $39.68 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $39.68 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 33 $39.69 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $39.69 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $39.69 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 90 $39.69 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 62 $39.69 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $39.69 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $39.69 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $39.69 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $39.69 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $39.69 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $39.69 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 10 $39.68 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 1 $39.69 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 10 $39.68 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 10 $39.68 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 100 $39.68 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $39.68 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 109 $39.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $39.67 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 60 $39.67 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 100 $39.67 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 64 $39.67 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $39.67 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 6 $39.67 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $39.67 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 7 $39.67 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 10 $39.67 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 54 $39.67 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 90 $39.67 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 10 $39.67 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 90 $39.67 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 10 $39.67 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1 $39.68 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $39.67 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 60 $39.68 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 61 $39.68 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 10 $39.69 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 4 $39.69 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 42 $39.69 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 18 $39.69 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 20 $39.69 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $39.69 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $39.70 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 10 $39.70 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 54 $39.70 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 10 $39.70 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 10 $39.70 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $39.70 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 96 $39.70 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 72 $39.70 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 1 $39.70 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $39.695 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 12 $39.70 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 54 $39.70 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 150 $39.70 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 200 $39.70 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 90 $39.70 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 129 $39.695 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 8 $39.69 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 192 $39.69 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 8 $39.69 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 134 $39.68 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $39.68 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $39.68 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 50 $39.68 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $39.68 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $39.69 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 11 $39.69 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 78 $39.69 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 22 $39.69 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $39.70 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 36 $39.70 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $39.70 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $39.70 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 28 $39.70 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 18 $39.70 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 79 $39.70 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 21 $39.70 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $39.70 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 69 $39.70 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 59 $39.705 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 1 $39.705 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 100 $39.705 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 6 $39.70 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 140 $39.69 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 3 $39.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 81 $39.685 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $39.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 72 $39.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 28 $39.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $39.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $39.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $39.69 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 1 $39.68 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 96 $39.66 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 8 $39.66 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 82 $39.64 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 10 $39.64 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 63 $39.64 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $39.64 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $39.64 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 200 $39.64 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $39.64 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $39.64 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 8 $39.63 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 4 $39.63 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $39.63 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 2 $39.63 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $39.63 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $39.63 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 70 $39.63 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 1 $39.63 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $39.63 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $39.63 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 100 $39.63 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 100 $39.63 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 30 $39.63 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 30 $39.62 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $39.62 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 95 $39.62 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 5 $39.62 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 30 $39.63 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 70 $39.63 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 51 $39.63 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 10 $39.63 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $39.63 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 82 $39.63 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 30 $39.63 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 89 $39.63 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 150 $39.63 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $39.63 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $39.63 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 30 $39.64 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 70 $39.64 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 40 $39.64 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 11 $39.64 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 5 $39.65 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 3 $39.65 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 3 $39.65 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $39.65 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 3 $39.65 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 2 $39.65 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 89 $39.65 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 11 $39.65 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 19 $39.65 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $39.65 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $39.64 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 18 $39.64 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 200 $39.65 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 2 $39.65 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 100 $39.64 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 100 $39.64 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 100 $39.64 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 60 $39.64 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 200 $39.65 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 100 $39.65 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 79 $39.65 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 7 $39.65 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 100 $39.65 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 58 $39.65 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 12 $39.65 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 82 $39.65 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $39.65 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 100 $39.66 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 18 $39.65 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 92 $39.65 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $39.65 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $39.65 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 100 $39.66 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 100 $39.66 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 1 $39.66 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 2 $39.66 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 100 $39.65 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 6 $39.65 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $39.63 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $39.64 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 150 $39.64 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $39.64 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $39.64 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 60 $39.64 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $39.64 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $39.64 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $39.64 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 200 $39.64 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 8 $39.63 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $39.785 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 18 $39.79 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 18 $39.79 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 17 $39.79 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 80 $39.79 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 62 $39.79 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 34 $39.79 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 100 $39.795 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 57 $39.81 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 10 $39.81 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 9 $39.82 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 72 $39.82 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 10 $39.82 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 2 $39.815 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 20 $39.82 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 20 $39.82 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 5 $39.82 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 8 $39.82 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 60 $39.82 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 92 $39.82 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 8 $39.82 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 10 $39.81 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 2 $39.815 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 99 $39.82 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 10 $39.825 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 1 $39.82 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 99 $39.83 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 50 $39.835 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 63 $39.825 Automatic Execution
 15:27:41 - 10-Jul-26
Unknown* 63 $39.825 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 10 $39.82 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 78 $39.82 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 150 $39.81 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 48 $39.81 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 44 $39.81 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 150 $39.81 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 15 $39.81 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 30 $39.81 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 10 $39.81 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 78 $39.80 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 17 $39.81 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 100 $39.81 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 17 $39.81 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 35 $39.83 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 65 $39.83 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 26 $39.85 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 50 $39.85 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 24 $39.85 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 17 $39.83 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 100 $39.84 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 150 $39.835 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 8 $39.83 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 10 $39.83 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 100 $39.83 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 1 $39.84 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 1 $39.84 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 99 $39.84 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 85 $39.83 Automatic Execution
 15:24:59 - 10-Jul-26
Unknown* 100 $39.83 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 20 $39.83 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 150 $39.83 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 75 $39.83 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 32 $39.83 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 1 $39.83 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 13 $39.82 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 34 $39.82 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 66 $39.82 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 5 $39.84 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 10 $39.85 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 40 $39.85 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 20 $39.86 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 55 $39.86 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 40 $39.86 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 18 $39.86 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 41 $39.86 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 1 $39.86 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 45 $39.86 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 150 $39.86 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 1 $39.86 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 4 $39.86 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 1 $39.86 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 1 $39.85 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 120 $39.85 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 6 $39.85 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 200 $39.85 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 56 $39.85 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 10 $39.85 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 10 $39.85 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 5 $39.85 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 50 $39.87 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 50 $39.87 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 4 $39.86 Automatic Execution
 15:19:44 - 10-Jul-26
Unknown* 96 $39.86 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 100 $39.86 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 100 $39.85 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 100 $39.85 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 63 $39.85 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 32 $39.85 Automatic Execution
 15:19:43 - 10-Jul-26
Unknown* 100 $39.845 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 66 $39.865 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 34 $39.865 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 10 $39.86 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 10 $39.86 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 90 $39.86 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 15 $39.87 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 100 $39.87 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 85 $39.87 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 100 $39.87 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 10 $39.87 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 100 $39.87 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 5 $39.87 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 100 $39.87 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 100 $39.88 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 100 $39.88 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 1 $39.88 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 77 $39.86 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 10 $39.87 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 10 $39.87 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 5 $39.87 Automatic Execution
 15:16:23 - 10-Jul-26
Unknown* 100 $39.94 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 9 $39.94 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $39.92 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 100 $39.92 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 37 $39.91 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 37 $39.91 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 63 $39.91 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 1 $39.92 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 63 $39.91 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 20 $39.90 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 4 $39.91 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $39.91 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 5 $39.91 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 200 $39.91 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 100 $39.92 Automatic Execution
 15:02:10 - 10-Jul-26
Unknown* 100 $39.92 Automatic Execution
 15:02:10 - 10-Jul-26
Unknown* 1 $39.92 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 200 $39.91 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 100 $39.915 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 6 $39.91 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 42 $39.90 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 79 $39.90 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 79 $39.90 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 74 $39.90 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 5 $39.90 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 200 $39.90 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 100 $39.895 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 100 $39.895 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 100 $39.895 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 35 $39.895 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 43 $39.895 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 50 $39.895 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 50 $39.895 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 100 $39.895 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 100 $39.895 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 100 $39.895 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 200 $39.90 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 100 $39.90 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 100 $39.895 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 10 $39.895 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 176 $39.88 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 100 $39.865 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 100 $39.865 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 11 $39.865 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 1 $39.86 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 89 $39.855 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 100 $39.855 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 100 $39.855 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 5 $39.86 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 57 $39.86 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 90 $39.85 Automatic Execution
 14:52:43 - 10-Jul-26
Unknown* 100 $39.86 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 42 $39.86 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 100 $39.86 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 100 $39.865 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 7 $39.87 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 10 $39.87 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 100 $39.87 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 100 $39.88 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 100 $39.88 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 10 $39.88 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 5 $39.88 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 8 $39.88 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 37 $39.87 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 63 $39.87 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 37 $39.87 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 63 $39.87 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 78 $39.86 Automatic Execution
 14:50:42 - 10-Jul-26
Unknown* 35 $39.86 Automatic Execution
 14:50:42 - 10-Jul-26
Unknown* 100 $39.86 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 57 $39.86 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 4 $39.86 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 100 $39.86 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 100 $39.86 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 100 $39.86 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 10 $39.85 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 10 $39.85 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 200 $39.85 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 200 $39.85 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 8 $39.855 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 123 $39.85 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 33 $39.85 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 10 $39.85 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 10 $39.85 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 10 $39.86 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 100 $39.79 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 100 $39.795 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 100 $39.79 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 42 $39.79 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 58 $39.79 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 100 $39.79 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 100 $39.79 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 80 $39.78 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 73 $39.77 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 27 $39.77 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 10 $39.76 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 2 $39.755 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 90 $39.755 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 10 $39.755 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $39.755 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 50 $39.755 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 100 $39.755 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 3 $39.76 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 1 $39.75 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 5 $39.76 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 95 $39.76 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 5 $39.76 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 95 $39.76 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $39.77 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 10 $39.78 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 100 $39.78 Automatic Execution
 14:25:38 - 10-Jul-26
Unknown* 100 $39.79 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 2 $39.79 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 49 $39.79 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 100 $39.79 Automatic Execution
 14:25:31 - 10-Jul-26
Unknown* 2 $39.78 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 15 $39.78 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 15 $39.78 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 14 $39.77 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 10 $39.77 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 1 $39.77 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 86 $39.77 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 10 $39.78 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 90 $39.78 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 7 $39.78 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 37 $39.77 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 63 $39.77 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 1 $39.78 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 80 $39.76 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 200 $39.76 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 10 $39.76 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 5 $39.76 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 10 $39.78 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 100 $39.77 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 20 $39.77 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 60 $39.77 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 100 $39.77 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 100 $39.77 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 5 $39.77 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 100 $39.75 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 30 $39.76 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 24 $39.76 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 10 $39.76 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 149 $39.76 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 37 $39.76 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 63 $39.76 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 10 $39.76 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 4 $39.76 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 50 $39.76 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 89 $39.76 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 300 $39.76 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 150 $39.76 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 65 $39.75 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 15 $39.74 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 100 $39.745 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 14:17:57 - 10-Jul-26
Unknown* 100 $39.75 Automatic Execution
 14:16:31 - 10-Jul-26
Unknown* 100 $39.75 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 11 $39.76 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 6 $39.77 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 100 $39.77 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 100 $39.77 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 60 $39.77 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 40 $39.77 Automatic Execution
 14:15:39 - 10-Jul-26
Unknown* 100 $39.765 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 50 $39.77 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $39.77 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 8 $39.77 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 10 $39.77 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $39.77 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 90 $39.76 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 24 $39.76 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 5 $39.76 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $39.77 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 200 $39.77 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 100 $39.77 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 100 $39.77 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 20 $39.76 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 20 $39.76 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 1 $39.77 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 20 $39.775 Automatic Execution
 14:01:51 - 10-Jul-26
Unknown* 1 $39.78 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 5 $39.78 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 10 $39.78 Automatic Execution
 14:01:50 - 10-Jul-26
Unknown* 100 $39.78 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 20 $39.78 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 14 $39.77 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 6 $39.76 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 100 $39.75 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 100 $39.74 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 78 $39.74 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 100 $39.74 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 1 $39.73 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 3 $39.735 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 2 $39.735 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 1 $39.725 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 1 $39.72 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 1 $39.73 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 17 $39.73 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 1 $39.73 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 1 $39.73 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 51 $39.74 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 10 $39.73 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 21 $39.74 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 70 $39.745 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 73 $39.73 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 17 $39.73 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 2 $39.73 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 8 $39.73 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 1 $39.72 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 100 $39.72 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 72 $39.72 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 100 $39.715 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 10 $39.72 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 10 $39.73 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 1 $39.71 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 5 $39.71 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 1 $39.70 Automatic Execution
 13:54:47 - 10-Jul-26
Unknown* 14 $39.71 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 15 $39.72 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 3 $39.71 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 3 $39.715 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 1 $39.71 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 10 $39.71 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 5 $39.71 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 100 $39.72 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 93 $39.74 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 7 $39.74 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 5 $39.74 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 100 $39.72 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 100 $39.72 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 37 $39.72 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 63 $39.72 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 100 $39.72 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 61 $39.72 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 39 $39.72 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 2 $39.71 Automatic Execution
 13:48:14 - 10-Jul-26
Unknown* 1 $39.71 Automatic Execution
 13:48:14 - 10-Jul-26
Unknown* 75 $39.72 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $39.73 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 60 $39.73 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 40 $39.73 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 100 $39.73 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 100 $39.73 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 20 $39.73 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $39.74 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $39.74 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $39.74 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 4 $39.74 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 49 $39.74 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $39.74 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $39.74 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 96 $39.74 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $39.74 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $39.74 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $39.74 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 19 $39.74 Automatic Execution
 13:47:39 - 10-Jul-26
Unknown* 75 $39.75 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 5 $39.70 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 1 $39.70 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 124 $39.70 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 76 $39.70 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 4 $39.70 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 2 $39.70 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 100 $39.67 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 5 $39.67 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 6 $39.67 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 5 $39.65 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 1 $39.65 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 180 $39.65 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 12 $39.65 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 8 $39.65 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 1 $39.64 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 77 $39.63 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 23 $39.63 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 20 $39.63 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 50 $39.62 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 100 $39.62 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 30 $39.62 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 19 $39.62 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 100 $39.62 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 30 $39.62 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 17 $39.62 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 50 $39.62 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 5 $39.63 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 28 $39.62 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 44 $39.62 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 28 $39.615 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 100 $39.615 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 72 $39.615 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 5 $39.62 Automatic Execution
 13:28:16 - 10-Jul-26
Unknown* 1 $39.61 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 20 $39.63 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 100 $39.62 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 100 $39.62 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 100 $39.62 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 1 $39.62 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 10 $39.60 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 80 $39.60 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 90 $39.61 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 10 $39.61 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 10 $39.61 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 100 $39.61 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 10 $39.61 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 100 $39.61 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 100 $39.61 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 100 $39.61 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 100 $39.605 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 1 $39.61 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 1 $39.61 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 1 $39.61 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 1 $39.61 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 1 $39.61 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $39.61 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 96 $39.63 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 100 $39.62 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 20 $39.62 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 31 $39.62 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 31 $39.62 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 100 $39.63 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 100 $39.645 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 10 $39.645 Automatic Execution
 13:26:10 - 10-Jul-26
Unknown* 90 $39.65 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 18 $39.65 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 1 $39.65 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 1 $39.65 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 1 $39.65 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 9 $39.68 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 1 $39.70 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 1 $39.70 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 1 $39.68 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $39.68 Automatic Execution
 13:23:35 - 10-Jul-26
Unknown* 75 $39.69 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 10 $39.69 Automatic Execution
 13:22:46 - 10-Jul-26
Unknown* 10 $39.70 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 10 $39.71 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1 $39.71 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 35 $39.69 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 39 $39.69 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 10 $39.71 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 10 $39.71 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 100 $39.75 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 5 $39.73 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 100 $39.74 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 100 $39.74 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 37 $39.735 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 63 $39.735 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 300 $39.735 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 1 $39.71 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 4 $39.69 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 1 $39.69 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 12 $39.69 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 27 $39.67 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 1 $39.67 Automatic Execution
 13:01:24 - 10-Jul-26
Unknown* 100 $39.70 Automatic Execution
 13:00:16 - 10-Jul-26
Unknown* 100 $39.70 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 22 $39.71 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 51 $39.71 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 21 $39.71 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 78 $39.71 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 78 $39.71 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 1 $39.71 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 5 $39.71 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 5 $39.70 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 5 $39.70 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 96 $39.69 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 100 $39.69 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 18 $39.69 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 50 $39.74 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 96 $39.74 Automatic Execution
 12:57:08 - 10-Jul-26
Unknown* 150 $39.735 Automatic Execution
 12:55:36 - 10-Jul-26
Unknown* 100 $39.735 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 100 $39.74 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 100 $39.74 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 43 $39.73 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 5 $39.74 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 103 $39.73 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 154 $39.73 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 100 $39.73 Automatic Execution
 12:54:24 - 10-Jul-26
Unknown* 100 $39.72 Automatic Execution
 12:54:24 - 10-Jul-26
Unknown* 100 $39.72 Automatic Execution
 12:54:23 - 10-Jul-26
Unknown* 100 $39.72 Automatic Execution
 12:54:23 - 10-Jul-26
Unknown* 100 $39.72 Automatic Execution
 12:54:23 - 10-Jul-26
Unknown* 20 $39.72 Automatic Execution
 12:54:23 - 10-Jul-26
Unknown* 20 $39.72 Automatic Execution
 12:54:23 - 10-Jul-26
Unknown* 20 $39.72 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 2 $39.71 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 35 $39.72 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 100 $39.72 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 65 $39.72 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 10 $39.72 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 1 $39.73 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 1 $39.74 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 5 $39.75 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 55 $39.75 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 85 $39.75 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 100 $39.755 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 200 $39.75 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 10 $39.76 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 5 $39.76 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 5 $39.76 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 55 $39.76 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 100 $39.76 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 7 $39.77 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 5 $39.75 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 100 $39.74 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 100 $39.71 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 72 $39.78 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 1 $39.78 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 2 $39.77 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $39.78 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 290 $39.82 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 10 $39.82 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 10 $39.83 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 1 $39.83 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 1 $39.84 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 50 $39.83 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 300 $39.83 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 150 $39.83 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 100 $39.83 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 50 $39.82 Automatic Execution
 12:25:49 - 10-Jul-26
Unknown* 50 $39.815 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 50 $39.815 Automatic Execution
 12:25:49 - 10-Jul-26
Unknown* 5 $39.79 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 29 $39.79 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 20 $39.78 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 60 $39.78 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 50 $39.775 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 38 $39.78 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 62 $39.78 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $39.795 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 43 $39.81 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 3 $39.80 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 97 $39.80 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 25 $39.78 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 50 $39.78 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 25 $39.775 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 75 $39.775 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 10 $39.77 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 75 $39.80 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 96 $39.80 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 1 $39.80 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 10 $39.80 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 80 $39.80 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 2 $39.81 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 6 $39.81 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 10 $39.82 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 9 $39.84 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 3 $39.81 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 5 $39.79 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 80 $39.79 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 5 $39.79 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 1 $39.80 Automatic Execution
 11:52:40 - 10-Jul-26
Unknown* 100 $39.81 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 8 $39.81 Automatic Execution
 11:51:08 - 10-Jul-26
Unknown* 100 $39.82 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 26 $39.83 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 18 $39.83 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 44 $39.835 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 1 $39.84 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 10 $39.84 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 5 $39.85 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 1 $39.87 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 100 $39.91 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 100 $39.91 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 71 $39.89 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 126 $39.89 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 89 $39.89 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 14 $39.89 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $39.88 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $39.89 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 8 $39.89 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 92 $39.89 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 8 $39.89 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $39.89 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $39.88 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $39.88 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 50 $39.88 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 100 $39.88 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 80 $39.87 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 100 $39.87 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 100 $39.86 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 80 $39.86 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 100 $39.85 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 1 $39.86 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 1 $39.87 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 11 $39.87 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 10 $39.90 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 16 $39.90 Automatic Execution
 11:18:42 - 10-Jul-26
Unknown* 100 $39.89 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 100 $39.89 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 100 $39.89 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 1 $39.90 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 10 $39.90 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 5 $39.90 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 1 $39.90 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 10 $39.90 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 2 $39.91 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 30 $39.95 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $39.95 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 100 $39.935 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 83 $39.99 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 100 $40.17 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $40.17 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 50 $40.14 Automatic Execution
 10:19:36 - 10-Jul-26
Unknown* 50 $40.14 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 1 $40.16 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 36 $40.12 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 63 $40.12 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 1 $40.12 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 18 $40.16 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 1 $40.18 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 45 $40.20 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 34 $40.20 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $40.20 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 5 $40.22 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 2 $40.22 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 19 $40.23 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 8 $40.23 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 81 $40.23 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 1 $40.23 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 10 $40.23 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 50 $40.245 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 63 $40.24 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 4 $40.22 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 8 $40.21 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 90 $40.19 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 100 $40.185 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 100 $40.19 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 99 $40.19 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 1 $40.19 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 1 $40.18 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 50 $40.18 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 100 $40.18 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 1 $40.18 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 100 $40.18 Automatic Execution
 10:15:32 - 10-Jul-26
Unknown* 50 $40.16 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $40.28 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 1 $40.28 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 50 $40.27 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 150 $40.27 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 150 $40.27 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 100 $40.28 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 100 $40.27 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 100 $40.27 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 100 $40.25 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $40.25 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 34 $40.23 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 1 $40.23 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 99 $40.25 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 100 $40.25 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 100 $40.30 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $40.30 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 1 $40.45 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 1 $40.39 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 16 $40.58 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84