| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.11 | 42.11 | 41.40 | 41.40 | 148,699 |
| 25th Sep 2026 (Fri) | 41.70 | 42.28 | 41.70 | 42.27 | 103,707 |
| 24th Sep 2026 (Thu) | 41.86 | 42.35 | 41.67 | 41.79 | 181,858 |
| 23rd Sep 2026 (Wed) | 42.425 | 42.45 | 41.32 | 41.90 | 276,645 |
| 22nd Sep 2026 (Tue) | 42.17 | 42.61 | 41.79 | 42.34 | 246,366 |
| 21st Sep 2026 (Mon) | 42.25 | 42.74 | 41.89 | 42.76 | 160,953 |
| 18th Sep 2026 (Fri) | 43.03 | 43.03 | 42.14 | 42.53 | 242,730 |
| 17th Sep 2026 (Thu) | 44.05 | 44.46 | 42.71 | 43.23 | 416,461 |
| 16th Sep 2026 (Wed) | 42.44 | 42.88 | 40.97 | 41.07 | 210,326 |
| 15th Sep 2026 (Tue) | 42.53 | 42.60 | 42.11 | 42.18 | 139,497 |
| 14th Sep 2026 (Mon) | 42.80 | 43.40 | 42.50 | 42.61 | 209,524 |
| 11th Sep 2026 (Fri) | 41.79 | 42.85 | 41.39 | 42.85 | 230,468 |
| 10th Sep 2026 (Thu) | 42.30 | 42.33 | 41.45 | 41.63 | 190,354 |
| 9th Sep 2026 (Wed) | 42.80 | 42.80 | 41.82 | 42.00 | 175,958 |
| 8th Sep 2026 (Tue) | 43.60 | 44.00 | 42.68 | 42.87 | 279,011 |
| 7th Sep 2026 (Mon) | 42.90 | 43.81 | 42.85 | 43.73 | 135,381 |
| 4th Sep 2026 (Fri) | 42.90 | 43.81 | 42.85 | 43.73 | 135,381 |
| 3rd Sep 2026 (Thu) | 42.67 | 43.60 | 42.51 | 43.48 | 189,771 |
| 2nd Sep 2026 (Wed) | 41.50 | 43.35 | 41.50 | 42.59 | 130,000 |
| 1st Sep 2026 (Tue) | 42.22 | 42.51 | 41.45 | 41.50 | 113,154 |
| 31st Aug 2026 (Mon) | 42.68 | 42.91 | 42.11 | 42.29 | 166,999 |
| 28th Aug 2026 (Fri) | 41.00 | 43.10 | 40.66 | 42.83 | 459,449 |
| 27th Aug 2026 (Thu) | 41.47 | 41.47 | 40.665 | 41.03 | 88,743 |
| 26th Aug 2026 (Wed) | 40.785 | 41.42 | 40.785 | 41.32 | 55,804 |
| 25th Aug 2026 (Tue) | 41.53 | 42.05 | 40.70 | 40.72 | 114,079 |
| 24th Aug 2026 (Mon) | 41.085 | 42.04 | 40.965 | 41.50 | 136,112 |
| 21st Aug 2026 (Fri) | 41.375 | 41.57 | 41.055 | 41.05 | 81,502 |
| 20th Aug 2026 (Thu) | 41.75 | 41.88 | 40.80 | 41.17 | 93,890 |
| 19th Aug 2026 (Wed) | 40.75 | 42.315 | 40.745 | 41.52 | 123,954 |
| 18th Aug 2026 (Tue) | 41.645 | 42.49 | 40.49 | 40.49 | 241,299 |
| 17th Aug 2026 (Mon) | 41.81 | 41.895 | 41.28 | 41.54 | 140,903 |
| 14th Aug 2026 (Fri) | 41.885 | 41.97 | 41.44 | 41.90 | 149,297 |
| 13th Aug 2026 (Thu) | 41.025 | 41.775 | 41.025 | 41.65 | 175,945 |
| 12th Aug 2026 (Wed) | 40.94 | 41.60 | 40.68 | 40.87 | 86,002 |
| 11th Aug 2026 (Tue) | 41.03 | 41.65 | 41.03 | 41.32 | 178,698 |
| 10th Aug 2026 (Mon) | 41.28 | 41.46 | 40.97 | 41.18 | 53,990 |
| 7th Aug 2026 (Fri) | 41.77 | 42.44 | 41.03 | 41.32 | 130,503 |
| 6th Aug 2026 (Thu) | 41.18 | 41.75 | 41.00 | 41.55 | 41,737 |
| 5th Aug 2026 (Wed) | 42.53 | 42.53 | 40.96 | 41.19 | 143,352 |
| 4th Aug 2026 (Tue) | 41.22 | 42.55 | 40.99 | 42.06 | 162,710 |
| 3rd Aug 2026 (Mon) | 41.725 | 42.66 | 41.645 | 42.00 | 101,450 |
| 31st Jul 2026 (Fri) | 41.58 | 41.97 | 41.01 | 41.32 | 323,375 |
| 30th Jul 2026 (Thu) | 42.62 | 43.00 | 40.35 | 41.37 | 399,451 |
| 29th Jul 2026 (Wed) | 39.54 | 41.04 | 39.26 | 40.24 | 499,512 |