| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.41 | 40.48 | 39.605 | 39.75 | 129,264 |
| 9th Jul 2026 (Thu) | 40.37 | 40.86 | 40.02 | 40.10 | 222,023 |
| 8th Jul 2026 (Wed) | 41.47 | 41.49 | 40.20 | 40.89 | 310,651 |
| 7th Jul 2026 (Tue) | 41.13 | 41.49 | 40.55 | 41.51 | 608,230 |
| 6th Jul 2026 (Mon) | 39.79 | 41.18 | 39.375 | 40.49 | 621,795 |
| 3rd Jul 2026 (Fri) | 37.675 | 37.675 | 37.48 | 37.48 | 0 |
| 2nd Jul 2026 (Thu) | 37.675 | 37.75 | 36.125 | 37.48 | 230,441 |
| 1st Jul 2026 (Wed) | 36.98 | 37.56 | 36.98 | 37.42 | 170,665 |
| 30th Jun 2026 (Tue) | 36.59 | 36.81 | 36.235 | 36.79 | 247,364 |
| 29th Jun 2026 (Mon) | 37.42 | 37.61 | 36.57 | 36.83 | 177,635 |
| 26th Jun 2026 (Fri) | 38.34 | 38.53 | 36.81 | 37.32 | 312,330 |
| 25th Jun 2026 (Thu) | 37.195 | 38.15 | 37.18 | 37.78 | 263,427 |
| 24th Jun 2026 (Wed) | 36.07 | 37.44 | 36.07 | 37.25 | 242,301 |
| 23rd Jun 2026 (Tue) | 35.515 | 36.05 | 35.37 | 36.01 | 122,246 |
| 22nd Jun 2026 (Mon) | 34.84 | 35.32 | 34.75 | 35.00 | 92,699 |
| 19th Jun 2026 (Fri) | 35.02 | 35.39 | 34.415 | 35.10 | 79,348 |
| 18th Jun 2026 (Thu) | 35.02 | 35.39 | 34.415 | 35.10 | 79,348 |
| 17th Jun 2026 (Wed) | 35.94 | 36.28 | 34.96 | 35.01 | 112,473 |
| 16th Jun 2026 (Tue) | 35.82 | 36.16 | 35.36 | 36.13 | 58,675 |
| 15th Jun 2026 (Mon) | 35.81 | 36.26 | 35.71 | 35.95 | 114,805 |
| 12th Jun 2026 (Fri) | 35.88 | 36.17 | 35.60 | 35.97 | 163,615 |
| 11th Jun 2026 (Thu) | 36.56 | 36.83 | 35.84 | 35.87 | 102,159 |
| 10th Jun 2026 (Wed) | 35.56 | 36.61 | 35.34 | 36.59 | 159,058 |
| 9th Jun 2026 (Tue) | 34.96 | 35.92 | 34.96 | 35.71 | 121,022 |
| 8th Jun 2026 (Mon) | 35.22 | 35.92 | 34.82 | 34.90 | 248,834 |
| 5th Jun 2026 (Fri) | 36.23 | 36.25 | 35.24 | 35.51 | 144,602 |
| 4th Jun 2026 (Thu) | 35.33 | 35.84 | 35.01 | 35.80 | 240,076 |
| 3rd Jun 2026 (Wed) | 33.795 | 34.82 | 33.795 | 34.71 | 184,887 |
| 2nd Jun 2026 (Tue) | 33.97 | 34.21 | 33.35 | 33.76 | 158,106 |
| 1st Jun 2026 (Mon) | 33.81 | 34.35 | 33.56 | 34.32 | 210,586 |
| 29th May 2026 (Fri) | 34.19 | 34.19 | 33.52 | 33.54 | 292,979 |
| 28th May 2026 (Thu) | 34.62 | 34.95 | 34.20 | 34.28 | 186,183 |
| 27th May 2026 (Wed) | 35.40 | 35.72 | 34.84 | 34.87 | 120,140 |
| 26th May 2026 (Tue) | 35.67 | 36.25 | 35.33 | 35.53 | 141,658 |
| 25th May 2026 (Mon) | 35.915 | 36.26 | 35.46 | 35.72 | 202,404 |
| 22nd May 2026 (Fri) | 35.915 | 36.26 | 35.46 | 35.72 | 202,404 |
| 21st May 2026 (Thu) | 36.31 | 36.51 | 35.905 | 35.96 | 104,594 |
| 20th May 2026 (Wed) | 37.07 | 37.35 | 36.56 | 36.67 | 116,339 |
| 19th May 2026 (Tue) | 37.39 | 37.91 | 36.84 | 36.85 | 104,148 |
| 18th May 2026 (Mon) | 37.34 | 38.00 | 37.29 | 37.53 | 49,412 |
| 15th May 2026 (Fri) | 37.17 | 37.22 | 36.74 | 37.09 | 76,267 |
| 14th May 2026 (Thu) | 36.715 | 37.33 | 36.11 | 37.17 | 97,373 |
| 13th May 2026 (Wed) | 36.50 | 36.50 | 35.54 | 36.24 | 112,025 |
| 12th May 2026 (Tue) | 36.85 | 37.10 | 36.43 | 36.42 | 89,463 |
| 11th May 2026 (Mon) | 36.67 | 36.79 | 36.24 | 36.65 | 115,181 |