| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.07 | 37.35 | 36.56 | 36.67 | 116,339 |
| 19th May 2026 (Tue) | 37.39 | 37.91 | 36.84 | 36.85 | 104,148 |
| 18th May 2026 (Mon) | 37.34 | 38.00 | 37.29 | 37.53 | 49,412 |
| 15th May 2026 (Fri) | 37.17 | 37.22 | 36.74 | 37.09 | 76,267 |
| 14th May 2026 (Thu) | 36.715 | 37.33 | 36.11 | 37.17 | 97,373 |
| 13th May 2026 (Wed) | 36.50 | 36.50 | 35.54 | 36.24 | 112,025 |
| 12th May 2026 (Tue) | 36.85 | 37.10 | 36.43 | 36.42 | 89,463 |
| 11th May 2026 (Mon) | 36.67 | 36.79 | 36.24 | 36.65 | 115,181 |
| 8th May 2026 (Fri) | 37.47 | 37.50 | 36.71 | 36.74 | 176,465 |
| 7th May 2026 (Thu) | 36.54 | 37.29 | 36.37 | 37.19 | 151,601 |
| 6th May 2026 (Wed) | 37.00 | 37.505 | 36.18 | 36.39 | 386,200 |
| 5th May 2026 (Tue) | 37.58 | 37.62 | 36.68 | 36.99 | 151,231 |
| 4th May 2026 (Mon) | 38.46 | 38.69 | 37.67 | 37.71 | 135,119 |
| 1st May 2026 (Fri) | 40.41 | 40.53 | 38.48 | 38.50 | 158,108 |
| 30th Apr 2026 (Thu) | 41.00 | 42.00 | 39.36 | 40.11 | 329,292 |
| 29th Apr 2026 (Wed) | 40.46 | 40.49 | 39.71 | 40.34 | 99,866 |
| 28th Apr 2026 (Tue) | 39.84 | 40.14 | 39.19 | 40.15 | 89,110 |
| 27th Apr 2026 (Mon) | 40.71 | 41.00 | 39.65 | 39.67 | 128,980 |
| 24th Apr 2026 (Fri) | 41.00 | 41.00 | 39.84 | 40.41 | 142,156 |
| 23rd Apr 2026 (Thu) | 39.82 | 40.835 | 39.62 | 40.36 | 304,167 |
| 22nd Apr 2026 (Wed) | 39.56 | 40.23 | 38.895 | 39.59 | 117,463 |
| 21st Apr 2026 (Tue) | 39.23 | 39.87 | 39.23 | 39.38 | 75,016 |
| 20th Apr 2026 (Mon) | 39.155 | 40.12 | 38.88 | 39.42 | 200,574 |
| 17th Apr 2026 (Fri) | 39.00 | 39.00 | 37.925 | 38.94 | 199,008 |
| 16th Apr 2026 (Thu) | 39.24 | 39.92 | 38.91 | 38.98 | 256,814 |
| 15th Apr 2026 (Wed) | 38.45 | 39.56 | 37.79 | 39.00 | 318,992 |
| 14th Apr 2026 (Tue) | 38.94 | 39.50 | 36.97 | 38.59 | 547,372 |
| 13th Apr 2026 (Mon) | 41.31 | 41.31 | 38.395 | 38.95 | 612,853 |
| 10th Apr 2026 (Fri) | 43.93 | 44.10 | 42.56 | 43.08 | 74,821 |
| 9th Apr 2026 (Thu) | 44.23 | 44.55 | 43.99 | 44.51 | 87,916 |
| 8th Apr 2026 (Wed) | 44.83 | 45.29 | 43.84 | 44.31 | 161,143 |
| 7th Apr 2026 (Tue) | 44.57 | 45.08 | 44.29 | 44.55 | 74,046 |
| 6th Apr 2026 (Mon) | 44.43 | 45.10 | 44.43 | 44.88 | 87,223 |
| 3rd Apr 2026 (Fri) | 43.45 | 45.04 | 43.21 | 44.57 | 108,595 |
| 2nd Apr 2026 (Thu) | 43.45 | 45.04 | 43.21 | 44.57 | 108,595 |
| 1st Apr 2026 (Wed) | 42.54 | 43.66 | 42.46 | 43.56 | 216,527 |
| 31st Mar 2026 (Tue) | 40.59 | 41.77 | 40.59 | 41.72 | 121,493 |
| 30th Mar 2026 (Mon) | 39.44 | 40.47 | 39.40 | 40.41 | 50,522 |
| 27th Mar 2026 (Fri) | 39.78 | 39.83 | 38.61 | 38.96 | 153,543 |
| 26th Mar 2026 (Thu) | 39.72 | 40.18 | 39.31 | 39.77 | 146,468 |
| 25th Mar 2026 (Wed) | 39.80 | 39.88 | 38.88 | 39.67 | 91,786 |
| 24th Mar 2026 (Tue) | 40.02 | 40.02 | 39.23 | 39.40 | 75,180 |
| 23rd Mar 2026 (Mon) | 40.54 | 41.22 | 40.48 | 40.48 | 55,200 |