| Price | $47.48 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $48.97 |
| Sell | $46.85 |
| Buy / Sell GFL Shares | |
| Last Trade: | Buy 7.00 at $47.49 |
| Day's Volume: | 31,897 |
| Last Close: | $47.46 |
| Open: | $47.51 |
| ISIN: | CA36168Q1046 |
| Day's Range | $47.36 - $47.735 |
| 52wk Range: | $46.67 - $51.11 |
| Market Capitalisation: | $22.86b |
| VWAP: | $47.52405 |
| Shares in Issue: | 352.77m |
Gfl Environment (GFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $47.49 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $47.48 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 1 | $47.45 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 1 | $47.45 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 2 | $47.45 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 3 | $47.45 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 24 | $47.44 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $47.45 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $47.46 | Automatic Execution |
15:54:46 - 18-Jul-25 |
