| Price | $44.435 on 11-12-2025 at 20:54:40 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $44.45 |
| Sell | $44.42 |
| Last Trade: | Unknown 100.00 at $44.435 |
| Day's Volume: | 67,763 |
| Last Close: | $44.42 |
| Open: | $44.64 |
| ISIN: | CA36168Q1046 |
| Day's Range | $44.335 - $45.18 |
| 52wk Range: | $42.27 - $51.40 |
| Market Capitalisation: | $21.21b |
| VWAP: | $44.49334 |
| Shares in Issue: | 347.31m |
Gfl Environment (GFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $44.435 | Automatic Execution |
15:49:00 - 11-Dec-25 |
| Buy* | 100 | $44.435 | Automatic Execution |
15:48:53 - 11-Dec-25 |
| Buy* | 5 | $44.42 | Automatic Execution |
15:48:52 - 11-Dec-25 |
| Buy* | 12 | $44.42 | Automatic Execution |
15:48:52 - 11-Dec-25 |
| Sell* | 10 | $44.41 | Automatic Execution |
15:48:52 - 11-Dec-25 |
| Sell* | 45 | $44.41 | Automatic Execution |
15:48:52 - 11-Dec-25 |
| Sell* | 300 | $44.41 | Automatic Execution |
15:48:52 - 11-Dec-25 |
| Unknown* | 100 | $44.415 | Automatic Execution |
15:48:51 - 11-Dec-25 |
| Buy* | 200 | $44.42 | Automatic Execution |
15:48:47 - 11-Dec-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
15:48:46 - 11-Dec-25 |
