| Price | $46.45 on 19-09-2025 at 21:20:37 |
|---|---|
| Change | $0.31 0.67% |
| Buy | $47.10 |
| Sell | $46.00 |
| Last Trade: | Buy 200.00 at $46.60 |
| Day's Volume: | 119,091 |
| Last Close: | $46.45 |
| Open: | $46.38 |
| ISIN: | CA36168Q1046 |
| Day's Range | $46.115 - $46.76 |
| 52wk Range: | $45.63 - $51.40 |
| Market Capitalisation: | $22.42b |
| VWAP: | $46.48891 |
| Shares in Issue: | 348.87m |
Gfl Environment (GFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $46.60 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 21 | $46.59 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 24 | $46.60 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $46.605 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 49 | $46.59 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 7 | $46.60 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 200 | $46.61 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 50 | $46.61 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 199 | $46.61 | Automatic Execution |
15:54:30 - 19-Sep-25 |
