Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfl Environment (GFL.US) Share Price

Price $44.68 on 03-04-2026 at 22:47:27
Change $1.12 2.51%
Buy $46.96
Sell $44.10
Last Trade: -
Day's Volume: 108,595
Last Close: $44.57
Open: $43.45
ISIN: CA36168Q1046
Day's Range $43.21 - $45.04
52wk Range: $38.61 - $52.00
Market Capitalisation: $20.95b
VWAP: $44.63918
Shares in Issue: 346.67m

Gfl Environment (GFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gfl Environment trades

Gfl Environment (GFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.45 45.04 43.21 44.57 108,595
2nd Apr 2026 (Thu) 43.45 45.04 43.21 44.57 108,595
1st Apr 2026 (Wed) 42.54 43.66 42.46 43.56 216,527
31st Mar 2026 (Tue) 40.59 41.77 40.59 41.72 121,493
30th Mar 2026 (Mon) 39.44 40.47 39.40 40.41 50,522
27th Mar 2026 (Fri) 39.78 39.83 38.61 38.96 153,543
26th Mar 2026 (Thu) 39.72 40.18 39.31 39.77 146,468
25th Mar 2026 (Wed) 39.80 39.88 38.88 39.67 91,786
24th Mar 2026 (Tue) 40.02 40.02 39.23 39.40 75,180
23rd Mar 2026 (Mon) 40.54 41.22 40.48 40.48 55,200
20th Mar 2026 (Fri) 42.345 42.46 40.68 40.75 88,079
19th Mar 2026 (Thu) 42.36 42.57 41.85 42.51 48,480
18th Mar 2026 (Wed) 42.33 42.66 42.10 42.36 57,800
17th Mar 2026 (Tue) 42.58 43.33 42.30 42.43 81,195
16th Mar 2026 (Mon) 42.89 42.98 42.28 42.40 49,630
13th Mar 2026 (Fri) 43.64 44.00 42.78 42.99 106,272
12th Mar 2026 (Thu) 43.69 43.96 43.23 43.23 62,617
11th Mar 2026 (Wed) 43.35 43.73 43.28 43.34 44,028
10th Mar 2026 (Tue) 44.62 44.62 43.38 43.50 45,213
9th Mar 2026 (Mon) 44.23 45.12 43.97 45.03 30,643
6th Mar 2026 (Fri) 44.66 45.48 44.455 44.58 65,277
5th Mar 2026 (Thu) 44.455 44.91 43.92 44.84 55,290
See more Gfl Environment price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered