| Price | $42.52 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.28 0.66% |
| Buy | $44.56 |
| Sell | $41.50 |
| Last Trade: | Buy 150.00 at $42.49 |
| Day's Volume: | 76,146 |
| Last Close: | $42.52 |
| Open: | $42.34 |
| ISIN: | CA36168Q1046 |
| Day's Range | $42.34 - $43.20 |
| 52wk Range: | $40.86 - $51.40 |
| Market Capitalisation: | $20.15b |
| VWAP: | $42.64535 |
| Shares in Issue: | 346.11m |
Gfl Environment (GFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $42.49 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 6 | $42.49 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 40 | $42.49 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 11 | $42.49 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 40 | $42.49 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 80 | $42.49 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 150 | $42.49 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 100 | $42.49 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 150 | $42.49 | Automatic Execution |
15:52:38 - 06-Feb-26 |
