| Price | $96.11 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-2.25 -2.29% |
| Buy | $99.00 |
| Sell | $95.95 |
| Last Trade: | Buy 10.00 at $96.565 |
| Day's Volume: | 12,438 |
| Last Close: | $96.08 |
| Open: | $96.35 |
| ISIN: | US3984331021 |
| Day's Range | $95.80 - $98.15 |
| 52wk Range: | $65.04 - $108.48 |
| Market Capitalisation: | $4.46b |
| VWAP: | $96.69203 |
| Shares in Issue: | 45.29m |
Griffon Corp (GFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $96.565 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 5 | $96.55 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 10 | $96.55 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 5 | $96.55 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 10 | $96.55 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 5 | $96.55 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 30 | $96.55 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 70 | $96.55 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 193 | $96.55 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 27 | $96.55 | Automatic Execution |
15:51:51 - 28-Sep-26 |
