Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Griffon Corp. (GFF.US) Share Price

Price $83.22 on 21-05-2026 at 17:33:58
Change $0.12 0.14%
Buy $83.50
Sell $83.15
Last Trade: Buy 100.00 at $83.48
Day's Volume: 3,262
Last Close: $83.36
Open: $82.00
ISIN: US3984331021
Day's Range $82.00 - $83.48
52wk Range: $65.04 - $97.52
Market Capitalisation: $3.80b
VWAP: $82.53115
Shares in Issue: 46.58m

Griffon Corp. (GFF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $83.48 Automatic Execution
13:16:57 - 21-May-26
Buy* 10 $83.44 Automatic Execution
13:16:57 - 21-May-26
Buy* 2 $83.53 Automatic Execution
13:16:53 - 21-May-26
Buy* 5 $83.20 Automatic Execution
13:16:09 - 21-May-26
Buy* 1 $83.05 Automatic Execution
13:15:47 - 21-May-26
Buy* 17 $83.00 Automatic Execution
13:15:34 - 21-May-26
Buy* 1 $83.00 Automatic Execution
13:15:34 - 21-May-26
Buy* 1 $82.99 Automatic Execution
13:15:28 - 21-May-26
Buy* 25 $82.95 Automatic Execution
13:15:27 - 21-May-26
Buy* 2 $82.96 Automatic Execution
13:15:27 - 21-May-26
See more Griffon Corp. trades

Griffon Corp. (GFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 80.16 83.35 80.16 83.36 19,146
19th May 2026 (Tue) 80.01 80.12 78.00 79.78 25,830
18th May 2026 (Mon) 82.05 84.77 82.05 82.83 21,019
15th May 2026 (Fri) 84.79 84.79 81.78 81.85 21,348
14th May 2026 (Thu) 83.89 85.81 83.89 85.91 18,142
13th May 2026 (Wed) 82.65 83.48 82.03 82.87 15,467
12th May 2026 (Tue) 86.92 86.92 82.57 83.32 32,590
11th May 2026 (Mon) 86.17 86.60 84.80 86.19 25,788
8th May 2026 (Fri) 91.92 93.23 87.82 88.02 22,850
7th May 2026 (Thu) 90.25 91.80 89.24 90.68 33,684
6th May 2026 (Wed) 93.82 94.82 92.57 92.58 24,292
5th May 2026 (Tue) 88.34 91.52 88.33 91.05 15,212
4th May 2026 (Mon) 91.24 91.60 88.36 88.75 23,455
1st May 2026 (Fri) 92.72 93.11 91.99 92.55 15,408
30th Apr 2026 (Thu) 89.81 91.59 89.48 91.17 20,981
29th Apr 2026 (Wed) 91.45 91.50 88.28 88.63 37,236
28th Apr 2026 (Tue) 94.27 94.38 90.93 92.07 18,252
27th Apr 2026 (Mon) 93.34 94.90 93.34 94.34 31,978
24th Apr 2026 (Fri) 91.97 93.15 91.40 93.03 16,526
23rd Apr 2026 (Thu) 92.165 93.44 91.33 92.27 18,522
22nd Apr 2026 (Wed) 91.10 92.03 90.64 91.10 16,405
21st Apr 2026 (Tue) 91.99 92.33 89.75 90.09 19,084
See more Griffon Corp. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered