| Price | $83.22 on 21-05-2026 at 17:33:58 |
|---|---|
| Change | $0.12 0.14% |
| Buy | $83.50 |
| Sell | $83.15 |
| Last Trade: | Buy 100.00 at $83.48 |
| Day's Volume: | 3,262 |
| Last Close: | $83.36 |
| Open: | $82.00 |
| ISIN: | US3984331021 |
| Day's Range | $82.00 - $83.48 |
| 52wk Range: | $65.04 - $97.52 |
| Market Capitalisation: | $3.80b |
| VWAP: | $82.53115 |
| Shares in Issue: | 46.58m |
Griffon Corp. (GFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $83.48 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $83.44 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 2 | $83.53 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $83.20 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $83.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 17 | $83.00 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 1 | $82.99 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 25 | $82.95 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 2 | $82.96 | Automatic Execution |
13:15:27 - 21-May-26 |
