| Price | $83.05 on 21-05-2026 at 17:17:30 |
|---|---|
| Change | $-0.31 -0.37% |
| Buy | $83.20 |
| Sell | $82.89 |
| Last Trade: | Buy 1.00 at $83.05 |
| Day's Volume: | 3,145 |
| Last Close: | $83.36 |
| Open: | $82.00 |
| ISIN: | US3984331021 |
| Day's Range | $82.00 - $82.86 |
| 52wk Range: | $65.04 - $97.52 |
| Market Capitalisation: | $3.80b |
| VWAP: | $82.49887 |
| Shares in Issue: | 46.58m |
Griffon Corp. (GFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $83.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 17 | $83.00 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 1 | $82.99 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 25 | $82.95 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 2 | $82.96 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 9 | $82.96 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 2 | $82.96 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 30 | $82.96 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $82.95 | Automatic Execution |
13:15:27 - 21-May-26 |
