| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 92.52 | 92.82 | 91.14 | 91.11 | 7,978 |
| 9th Jul 2026 (Thu) | 90.975 | 91.80 | 90.60 | 91.65 | 11,313 |
| 8th Jul 2026 (Wed) | 90.47 | 90.47 | 88.76 | 89.80 | 17,350 |
| 7th Jul 2026 (Tue) | 91.795 | 93.51 | 91.795 | 92.35 | 24,805 |
| 6th Jul 2026 (Mon) | 93.78 | 93.78 | 90.85 | 93.08 | 18,609 |
| 3rd Jul 2026 (Fri) | 92.42 | 92.86 | 92.42 | 92.86 | 0 |
| 2nd Jul 2026 (Thu) | 92.42 | 93.015 | 91.65 | 92.86 | 12,072 |
| 1st Jul 2026 (Wed) | 96.52 | 96.64 | 92.50 | 92.37 | 14,825 |
| 30th Jun 2026 (Tue) | 97.25 | 98.31 | 96.92 | 97.53 | 20,002 |
| 29th Jun 2026 (Mon) | 95.22 | 96.45 | 94.22 | 96.38 | 18,043 |
| 26th Jun 2026 (Fri) | 95.76 | 97.52 | 95.37 | 96.42 | 33,544 |
| 25th Jun 2026 (Thu) | 96.50 | 97.65 | 95.23 | 95.92 | 8,649 |
| 24th Jun 2026 (Wed) | 91.10 | 96.11 | 91.10 | 94.86 | 24,968 |
| 23rd Jun 2026 (Tue) | 88.99 | 90.56 | 88.46 | 90.33 | 19,658 |
| 22nd Jun 2026 (Mon) | 90.85 | 91.43 | 88.925 | 89.43 | 10,728 |
| 19th Jun 2026 (Fri) | 91.70 | 93.62 | 90.88 | 91.13 | 13,227 |
| 18th Jun 2026 (Thu) | 91.70 | 93.62 | 90.88 | 91.13 | 13,227 |
| 17th Jun 2026 (Wed) | 94.75 | 95.65 | 88.65 | 88.84 | 26,760 |
| 16th Jun 2026 (Tue) | 96.59 | 96.91 | 93.97 | 94.01 | 29,462 |
| 15th Jun 2026 (Mon) | 95.57 | 95.75 | 94.00 | 94.73 | 13,486 |
| 12th Jun 2026 (Fri) | 94.50 | 95.71 | 93.67 | 93.72 | 11,773 |
| 11th Jun 2026 (Thu) | 92.04 | 95.10 | 91.50 | 95.30 | 9,593 |
| 10th Jun 2026 (Wed) | 91.99 | 92.12 | 90.00 | 90.78 | 14,300 |
| 9th Jun 2026 (Tue) | 88.00 | 92.42 | 88.00 | 92.27 | 14,892 |
| 8th Jun 2026 (Mon) | 85.76 | 87.76 | 85.76 | 86.73 | 9,944 |
| 5th Jun 2026 (Fri) | 86.045 | 86.57 | 85.04 | 85.50 | 16,565 |
| 4th Jun 2026 (Thu) | 87.27 | 87.27 | 85.395 | 85.90 | 15,813 |
| 3rd Jun 2026 (Wed) | 85.55 | 86.24 | 84.64 | 86.14 | 21,193 |
| 2nd Jun 2026 (Tue) | 86.13 | 86.13 | 84.775 | 84.88 | 7,471 |
| 1st Jun 2026 (Mon) | 85.01 | 85.66 | 83.79 | 85.18 | 34,360 |
| 29th May 2026 (Fri) | 88.83 | 88.92 | 87.93 | 87.98 | 15,067 |
| 28th May 2026 (Thu) | 86.70 | 88.56 | 86.70 | 88.06 | 10,014 |
| 27th May 2026 (Wed) | 88.32 | 88.88 | 87.34 | 87.71 | 12,599 |
| 26th May 2026 (Tue) | 86.52 | 86.81 | 85.735 | 86.39 | 16,442 |
| 25th May 2026 (Mon) | 84.36 | 85.63 | 84.06 | 84.88 | 14,022 |
| 22nd May 2026 (Fri) | 84.36 | 85.63 | 84.06 | 84.88 | 14,022 |
| 21st May 2026 (Thu) | 82.00 | 85.07 | 82.00 | 84.64 | 8,765 |
| 20th May 2026 (Wed) | 80.16 | 83.35 | 80.16 | 83.36 | 19,146 |
| 19th May 2026 (Tue) | 80.01 | 80.12 | 78.00 | 79.78 | 25,830 |
| 18th May 2026 (Mon) | 82.05 | 84.77 | 82.05 | 82.83 | 21,019 |
| 15th May 2026 (Fri) | 84.79 | 84.79 | 81.78 | 81.85 | 21,348 |
| 14th May 2026 (Thu) | 83.89 | 85.81 | 83.89 | 85.91 | 18,142 |
| 13th May 2026 (Wed) | 82.65 | 83.48 | 82.03 | 82.87 | 15,467 |
| 12th May 2026 (Tue) | 86.92 | 86.92 | 82.57 | 83.32 | 32,590 |
| 11th May 2026 (Mon) | 86.17 | 86.60 | 84.80 | 86.19 | 25,788 |