| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 80.16 | 83.35 | 80.16 | 83.36 | 19,146 |
| 19th May 2026 (Tue) | 80.01 | 80.12 | 78.00 | 79.78 | 25,830 |
| 18th May 2026 (Mon) | 82.05 | 84.77 | 82.05 | 82.83 | 21,019 |
| 15th May 2026 (Fri) | 84.79 | 84.79 | 81.78 | 81.85 | 21,348 |
| 14th May 2026 (Thu) | 83.89 | 85.81 | 83.89 | 85.91 | 18,142 |
| 13th May 2026 (Wed) | 82.65 | 83.48 | 82.03 | 82.87 | 15,467 |
| 12th May 2026 (Tue) | 86.92 | 86.92 | 82.57 | 83.32 | 32,590 |
| 11th May 2026 (Mon) | 86.17 | 86.60 | 84.80 | 86.19 | 25,788 |
| 8th May 2026 (Fri) | 91.92 | 93.23 | 87.82 | 88.02 | 22,850 |
| 7th May 2026 (Thu) | 90.25 | 91.80 | 89.24 | 90.68 | 33,684 |
| 6th May 2026 (Wed) | 93.82 | 94.82 | 92.57 | 92.58 | 24,292 |
| 5th May 2026 (Tue) | 88.34 | 91.52 | 88.33 | 91.05 | 15,212 |
| 4th May 2026 (Mon) | 91.24 | 91.60 | 88.36 | 88.75 | 23,455 |
| 1st May 2026 (Fri) | 92.72 | 93.11 | 91.99 | 92.55 | 15,408 |
| 30th Apr 2026 (Thu) | 89.81 | 91.59 | 89.48 | 91.17 | 20,981 |
| 29th Apr 2026 (Wed) | 91.45 | 91.50 | 88.28 | 88.63 | 37,236 |
| 28th Apr 2026 (Tue) | 94.27 | 94.38 | 90.93 | 92.07 | 18,252 |
| 27th Apr 2026 (Mon) | 93.34 | 94.90 | 93.34 | 94.34 | 31,978 |
| 24th Apr 2026 (Fri) | 91.97 | 93.15 | 91.40 | 93.03 | 16,526 |
| 23rd Apr 2026 (Thu) | 92.165 | 93.44 | 91.33 | 92.27 | 18,522 |
| 22nd Apr 2026 (Wed) | 91.10 | 92.03 | 90.64 | 91.10 | 16,405 |
| 21st Apr 2026 (Tue) | 91.99 | 92.33 | 89.75 | 90.09 | 19,084 |
| 20th Apr 2026 (Mon) | 88.06 | 91.25 | 88.06 | 90.78 | 26,611 |
| 17th Apr 2026 (Fri) | 86.92 | 89.21 | 86.15 | 87.81 | 19,893 |
| 16th Apr 2026 (Thu) | 83.87 | 83.93 | 82.97 | 83.84 | 25,535 |
| 15th Apr 2026 (Wed) | 82.07 | 83.10 | 81.32 | 83.02 | 20,743 |
| 14th Apr 2026 (Tue) | 80.66 | 83.35 | 80.66 | 82.72 | 24,012 |
| 13th Apr 2026 (Mon) | 77.27 | 81.05 | 77.02 | 80.89 | 34,223 |
| 10th Apr 2026 (Fri) | 78.20 | 78.54 | 77.83 | 78.19 | 20,194 |
| 9th Apr 2026 (Thu) | 75.725 | 78.69 | 75.68 | 78.17 | 79,394 |
| 8th Apr 2026 (Wed) | 76.90 | 76.91 | 75.475 | 75.80 | 31,979 |
| 7th Apr 2026 (Tue) | 71.13 | 72.45 | 71.00 | 72.37 | 21,167 |
| 6th Apr 2026 (Mon) | 70.70 | 71.995 | 70.68 | 72.00 | 20,879 |
| 3rd Apr 2026 (Fri) | 71.01 | 72.96 | 71.01 | 71.42 | 8,053 |
| 2nd Apr 2026 (Thu) | 71.01 | 72.96 | 71.01 | 71.42 | 8,053 |
| 1st Apr 2026 (Wed) | 72.81 | 73.78 | 72.77 | 73.26 | 17,143 |
| 31st Mar 2026 (Tue) | 72.01 | 73.43 | 70.86 | 72.68 | 15,213 |
| 30th Mar 2026 (Mon) | 70.81 | 71.98 | 70.58 | 70.53 | 26,930 |
| 27th Mar 2026 (Fri) | 70.825 | 71.75 | 70.33 | 70.52 | 8,216 |
| 26th Mar 2026 (Thu) | 72.14 | 72.65 | 70.79 | 71.13 | 11,408 |
| 25th Mar 2026 (Wed) | 71.77 | 72.21 | 71.18 | 72.36 | 11,090 |
| 24th Mar 2026 (Tue) | 70.05 | 72.82 | 70.05 | 71.63 | 11,671 |
| 23rd Mar 2026 (Mon) | 71.75 | 72.22 | 71.20 | 71.17 | 11,108 |