| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 96.35 | 98.15 | 95.80 | 96.08 | 12,438 |
| 25th Sep 2026 (Fri) | 97.10 | 98.64 | 96.95 | 98.39 | 10,327 |
| 24th Sep 2026 (Thu) | 95.75 | 97.19 | 95.18 | 96.54 | 17,545 |
| 23rd Sep 2026 (Wed) | 96.02 | 97.74 | 95.57 | 96.59 | 13,436 |
| 22nd Sep 2026 (Tue) | 96.57 | 98.20 | 96.34 | 97.46 | 22,351 |
| 21st Sep 2026 (Mon) | 93.70 | 95.27 | 93.70 | 95.12 | 14,534 |
| 18th Sep 2026 (Fri) | 91.60 | 93.13 | 91.46 | 93.22 | 12,648 |
| 17th Sep 2026 (Thu) | 94.26 | 94.54 | 92.68 | 93.02 | 20,708 |
| 16th Sep 2026 (Wed) | 92.99 | 94.74 | 92.06 | 93.21 | 21,576 |
| 15th Sep 2026 (Tue) | 92.96 | 93.96 | 91.94 | 92.76 | 30,250 |
| 14th Sep 2026 (Mon) | 94.00 | 94.26 | 93.34 | 93.81 | 16,477 |
| 11th Sep 2026 (Fri) | 96.22 | 96.78 | 95.86 | 96.03 | 11,481 |
| 10th Sep 2026 (Thu) | 96.315 | 96.315 | 95.02 | 95.30 | 14,990 |
| 9th Sep 2026 (Wed) | 96.83 | 97.77 | 96.72 | 97.59 | 15,748 |
| 8th Sep 2026 (Tue) | 98.35 | 98.35 | 97.09 | 97.33 | 12,541 |
| 7th Sep 2026 (Mon) | 97.53 | 99.66 | 97.53 | 99.68 | 10,519 |
| 4th Sep 2026 (Fri) | 97.53 | 99.66 | 97.53 | 99.68 | 10,519 |
| 3rd Sep 2026 (Thu) | 96.97 | 97.78 | 96.22 | 97.75 | 15,875 |
| 2nd Sep 2026 (Wed) | 94.97 | 96.74 | 94.58 | 95.83 | 16,063 |
| 1st Sep 2026 (Tue) | 96.83 | 97.58 | 94.46 | 94.44 | 11,591 |
| 31st Aug 2026 (Mon) | 98.015 | 98.20 | 97.20 | 97.39 | 12,271 |
| 28th Aug 2026 (Fri) | 99.24 | 99.47 | 97.70 | 98.98 | 13,956 |
| 27th Aug 2026 (Thu) | 99.47 | 99.55 | 98.53 | 99.20 | 18,229 |
| 26th Aug 2026 (Wed) | 102.24 | 102.24 | 100.26 | 100.82 | 18,037 |
| 25th Aug 2026 (Tue) | 102.10 | 102.10 | 100.63 | 101.38 | 10,983 |
| 24th Aug 2026 (Mon) | 101.55 | 101.91 | 100.74 | 101.38 | 10,274 |
| 21st Aug 2026 (Fri) | 100.27 | 101.43 | 99.41 | 100.55 | 12,564 |
| 20th Aug 2026 (Thu) | 100.01 | 101.43 | 99.30 | 100.13 | 18,712 |
| 19th Aug 2026 (Wed) | 103.92 | 104.285 | 101.77 | 102.90 | 9,872 |
| 18th Aug 2026 (Tue) | 101.50 | 102.44 | 100.00 | 101.24 | 20,200 |
| 17th Aug 2026 (Mon) | 103.78 | 103.78 | 101.66 | 102.18 | 11,200 |
| 14th Aug 2026 (Fri) | 105.76 | 106.31 | 104.12 | 104.16 | 11,861 |
| 13th Aug 2026 (Thu) | 107.12 | 107.29 | 105.55 | 105.97 | 14,534 |
| 12th Aug 2026 (Wed) | 107.005 | 107.005 | 103.845 | 104.88 | 19,207 |
| 11th Aug 2026 (Tue) | 106.94 | 107.36 | 105.83 | 106.75 | 12,835 |
| 10th Aug 2026 (Mon) | 106.20 | 106.21 | 102.82 | 104.80 | 27,423 |
| 7th Aug 2026 (Fri) | 106.99 | 108.48 | 106.34 | 107.22 | 13,924 |
| 6th Aug 2026 (Thu) | 102.01 | 106.88 | 102.01 | 106.30 | 19,926 |
| 5th Aug 2026 (Wed) | 97.17 | 104.56 | 97.17 | 102.81 | 44,212 |
| 4th Aug 2026 (Tue) | 90.10 | 93.87 | 90.10 | 93.58 | 26,655 |
| 3rd Aug 2026 (Mon) | 87.00 | 89.72 | 87.00 | 89.41 | 18,523 |
| 31st Jul 2026 (Fri) | 88.33 | 88.33 | 86.15 | 86.17 | 18,818 |
| 30th Jul 2026 (Thu) | 88.36 | 88.71 | 87.72 | 87.90 | 11,892 |
| 29th Jul 2026 (Wed) | 92.23 | 92.24 | 86.70 | 87.59 | 22,949 |