| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $91.99 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 30 | $91.97 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 17 | $91.97 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $92.00 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 1 | $92.09 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 10 | $92.04 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 1 | $91.97 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 88 | $92.05 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 22 | $92.03 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 82 | $92.16 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $92.11 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $92.06 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $92.05 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 14 | $92.05 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 26 | $92.03 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 74 | $92.02 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Sell* | 89 | $91.97 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 1 | $91.95 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 2 | $91.97 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 13 | $91.98 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 1 | $91.98 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 41 | $91.98 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 3 | $91.98 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 48 | $91.97 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 87 | $91.96 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 13 | $91.96 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 1 | $91.86 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Buy* | 17 | $92.01 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 11 | $92.02 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 25 | $92.02 | Automatic Execution |
14:55:39 - 10-Jul-26 |
| Buy* | 10 | $92.02 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Buy* | 15 | $92.02 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Buy* | 5 | $91.99 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Buy* | 1 | $91.99 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Buy* | 4 | $91.98 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Buy* | 1 | $91.92 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Buy* | 100 | $91.99 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Buy* | 1 | $91.99 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Buy* | 96 | $91.98 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Buy* | 1 | $91.98 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Buy* | 10 | $91.98 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Buy* | 2 | $91.97 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Buy* | 11 | $91.97 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Buy* | 1 | $91.97 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Buy* | 1 | $91.97 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Buy* | 30 | $91.94 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Buy* | 3 | $91.93 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Buy* | 64 | $91.93 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Buy* | 1 | $91.93 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Buy* | 68 | $91.92 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Sell* | 1 | $91.96 | Automatic Execution |
14:32:58 - 10-Jul-26 |
| Sell* | 100 | $91.98 | Automatic Execution |
14:30:51 - 10-Jul-26 |
| Sell* | 8 | $91.98 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Sell* | 2 | $91.98 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Sell* | 2 | $91.99 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Sell* | 4 | $92.04 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 40 | $92.06 | Automatic Execution |
14:25:39 - 10-Jul-26 |
| Sell* | 52 | $92.05 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 1 | $92.12 | Automatic Execution |
14:04:38 - 10-Jul-26 |
| Buy* | 20 | $92.25 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Sell* | 1 | $92.26 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Sell* | 1 | $92.26 | Automatic Execution |
13:58:27 - 10-Jul-26 |
| Sell* | 75 | $92.24 | Automatic Execution |
13:55:17 - 10-Jul-26 |
| Sell* | 57 | $92.23 | Automatic Execution |
13:48:48 - 10-Jul-26 |
| Sell* | 1 | $92.15 | Automatic Execution |
13:25:08 - 10-Jul-26 |
| Sell* | 1 | $92.20 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Buy* | 40 | $92.18 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Buy* | 1 | $92.18 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Buy* | 1 | $92.18 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Buy* | 9 | $92.18 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Buy* | 46 | $92.18 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Buy* | 5 | $92.18 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Sell* | 115 | $92.10 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Sell* | 1 | $92.11 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Sell* | 4 | $92.145 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Buy* | 1 | $92.20 | Automatic Execution |
13:17:25 - 10-Jul-26 |
| Buy* | 10 | $92.20 | Automatic Execution |
13:17:25 - 10-Jul-26 |
| Sell* | 17 | $92.14 | Automatic Execution |
13:17:10 - 10-Jul-26 |
| Sell* | 1 | $92.145 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Sell* | 1 | $92.145 | Automatic Execution |
12:56:30 - 10-Jul-26 |
| Buy* | 5 | $92.095 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 4 | $92.07 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 25 | $92.06 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 10 | $92.05 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 25 | $92.05 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 25 | $92.05 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 32 | $92.04 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 15 | $92.04 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 6 | $92.04 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 4 | $92.04 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 15 | $92.04 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 2 | $92.04 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 2 | $92.05 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 1 | $92.05 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 4 | $92.04 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 77 | $92.03 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 23 | $92.03 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 2 | $92.02 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 73 | $91.94 | Automatic Execution |
12:26:47 - 10-Jul-26 |
| Sell* | 81 | $92.07 | Automatic Execution |
12:24:06 - 10-Jul-26 |
| Sell* | 19 | $92.07 | Automatic Execution |
12:24:06 - 10-Jul-26 |
| Sell* | 50 | $92.09 | Automatic Execution |
12:20:16 - 10-Jul-26 |
| Buy* | 66 | $91.88 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Sell* | 77 | $91.86 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Sell* | 100 | $91.86 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Sell* | 1 | $91.89 | Automatic Execution |
11:53:52 - 10-Jul-26 |
| Sell* | 1 | $91.92 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Buy* | 1 | $92.27 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 25 | $92.72 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Buy* | 1 | $92.67 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 1 | $92.67 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 1 | $91.95 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 25 | $91.95 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 25 | $91.95 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $91.85 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $91.85 | Automatic Execution |
09:30:01 - 10-Jul-26 |