| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $96.565 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 5 | $96.55 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 10 | $96.55 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 5 | $96.55 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 10 | $96.55 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 5 | $96.55 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 30 | $96.55 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 70 | $96.55 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 193 | $96.55 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 27 | $96.55 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $96.56 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 75 | $96.55 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 100 | $96.64 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 50 | $96.67 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 50 | $96.67 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $96.61 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 4 | $96.74 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 10 | $96.75 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 5 | $96.75 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 5 | $96.75 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 4 | $96.70 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 15 | $96.80 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 124 | $96.80 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 163 | $96.80 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 84 | $96.80 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1 | $96.80 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1 | $96.89 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 1 | $96.89 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 1 | $96.80 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 4 | $96.80 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 5 | $96.92 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 10 | $96.92 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 5 | $96.94 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $96.97 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $96.86 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 5 | $96.86 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 100 | $96.84 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 76 | $96.85 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 5 | $96.85 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 14 | $96.85 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 81 | $96.87 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 81 | $96.87 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $96.87 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $96.87 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 50 | $96.87 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 111 | $96.87 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 111 | $96.87 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 25 | $96.92 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 25 | $96.92 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 25 | $96.92 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 25 | $96.92 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 100 | $96.89 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 9 | $96.86 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 5 | $96.83 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 20 | $96.86 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 5 | $96.82 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 5 | $96.82 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 26 | $96.94 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 1 | $96.94 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 27 | $96.95 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 5 | $97.03 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 5 | $97.03 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 5 | $97.03 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 10 | $97.03 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 5 | $97.02 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 1 | $96.99 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 25 | $97.11 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 20 | $97.18 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 10 | $97.125 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 5 | $97.10 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 5 | $96.91 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 1 | $96.92 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 1 | $96.93 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 5 | $96.93 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 5 | $96.95 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 10 | $96.95 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 10 | $96.95 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 10 | $96.96 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 5 | $96.61 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 54 | $96.66 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 14 | $96.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $96.70 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $96.70 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 9 | $96.69 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 5 | $96.52 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 5 | $96.62 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $96.68 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 6 | $96.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 25 | $96.72 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 8 | $96.67 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 8 | $96.67 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 8 | $96.67 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 6 | $96.74 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 6 | $96.74 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 6 | $96.74 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 6 | $96.74 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 6 | $96.74 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 6 | $96.74 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 6 | $96.74 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 6 | $96.74 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 36 | $96.73 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $96.73 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 1 | $96.69 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 12 | $96.69 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 8 | $96.77 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 5 | $96.69 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 12 | $96.69 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $96.71 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 3 | $96.77 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 2 | $96.69 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $96.69 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $96.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $96.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $96.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $96.40 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 5 | $95.85 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 5 | $95.85 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 5 | $95.85 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 100 | $95.85 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 100 | $95.85 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 10 | $95.85 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 53 | $95.85 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 9 | $95.85 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 9 | $95.85 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 25 | $95.85 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 23 | $95.85 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 91 | $95.85 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 2 | $95.85 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 7 | $95.85 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 32 | $95.85 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 25 | $95.82 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 20 | $95.78 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 3 | $95.80 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 4 | $95.80 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 8 | $95.69 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 12 | $95.69 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 10 | $95.85 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 18 | $95.85 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $95.80 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 8 | $95.85 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $95.86 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 3 | $95.82 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 7 | $95.775 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 4 | $95.69 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 2 | $95.96 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 1 | $96.21 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 1 | $96.21 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 1 | $96.21 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Unknown* | 1 | $96.205 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Unknown* | 6 | $96.205 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 25 | $96.27 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 49 | $96.27 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 1 | $96.27 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 1 | $96.28 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 5 | $96.28 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 5 | $97.68 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 30 | $97.51 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 6 | $97.51 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 12 | $97.52 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 20 | $97.52 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 1 | $97.52 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 10 | $97.53 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 10 | $97.53 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 4 | $98.00 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 10 | $98.00 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 6 | $98.00 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 4 | $97.99 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 20 | $97.99 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 20 | $97.99 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 36 | $97.99 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 20 | $97.99 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 10 | $98.08 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 30 | $97.99 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 30 | $97.99 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 30 | $97.99 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 23 | $97.84 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 24 | $97.84 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 23 | $97.84 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 23 | $97.84 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 1 | $98.10 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 10 | $98.33 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 18 | $98.10 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 10 | $98.33 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 12 | $98.14 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 1 | $98.07 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 18 | $98.07 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 12 | $98.14 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 19 | $98.15 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 18 | $98.07 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 12 | $98.14 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 7 | $98.15 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 1 | $98.15 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 13 | $98.15 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 35 | $98.15 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 26 | $98.07 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 99 | $98.15 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 12 | $98.14 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 12 | $98.14 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 18 | $98.07 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 18 | $98.07 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 1 | $98.15 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 100 | $98.15 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 100 | $98.07 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 74 | $98.07 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 4 | $96.51 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 3 | $98.58 | Ordinary |
07:02:10 - 28-Sep-26 |
| Sell* | 1 | $98.26 | Ordinary |
04:00:00 - 28-Sep-26 |