| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $84.07 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 5 | $84.13 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 1 | $84.13 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 30 | $84.12 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 17 | $83.50 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $83.50 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 28 | $83.49 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $83.48 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $83.44 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 2 | $83.53 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $83.20 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $83.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 17 | $83.00 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 1 | $82.99 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 25 | $82.95 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 2 | $82.96 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 9 | $82.96 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 2 | $82.96 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 30 | $82.96 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $82.95 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $82.95 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 6 | $82.94 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $82.65 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 1 | $82.65 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 20 | $82.61 | Automatic Execution |
12:57:24 - 21-May-26 |
| Unknown* | 2 | $82.55 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 20 | $82.50 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 2 | $82.48 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 1 | $82.50 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 40 | $82.55 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 1 | $82.63 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 1 | $82.63 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 100 | $82.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $82.68 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $82.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $82.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $82.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $82.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $82.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $82.68 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $82.68 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $82.68 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 9 | $82.68 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $82.68 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $82.68 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $82.76 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 100 | $82.76 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 100 | $82.76 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 100 | $82.76 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 4 | $82.72 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 100 | $82.71 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 4 | $82.70 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 1 | $82.69 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 3 | $82.69 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 38 | $82.69 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 28 | $82.69 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 50 | $82.69 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 20 | $82.65 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 1 | $82.42 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 1 | $82.44 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 1 | $82.48 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 1 | $82.48 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 3 | $82.28 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 14 | $82.33 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 15 | $82.33 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 1 | $82.31 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 16 | $82.29 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 3 | $82.29 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 14 | $82.29 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 17 | $82.29 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 17 | $82.27 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 14 | $82.27 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 1 | $82.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 5 | $82.28 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 1 | $82.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $81.58 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 1 | $82.195 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 76 | $82.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $82.08 | Automatic Execution |
09:30:01 - 21-May-26 |