| Price | $94.92 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $5.38 6.01% |
| Buy | $95.00 |
| Sell | $93.50 |
| Last Trade: | Buy 100.00 at $94.97 |
| Day's Volume: | 60,745 |
| Last Close: | $94.84 |
| Open: | $90.19 |
| ISIN: | US3984331021 |
| Day's Range | $90.19 - $95.23 |
| 52wk Range: | $65.04 - $95.16 |
| Market Capitalisation: | $3.95b |
| VWAP: | $94.06253 |
| Shares in Issue: | 46.57m |
Griffon Corp (GFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $94.97 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 20 | $94.87 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $94.975 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $94.89 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 100 | $94.97 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 40 | $94.96 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 60 | $94.96 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 231 | $95.08 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 19 | $95.08 | Automatic Execution |
15:52:14 - 06-Feb-26 |
