| Price | $75.82 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.83 -1.08% |
| Buy | $76.50 |
| Sell | $75.00 |
| Last Trade: | Buy 100.00 at $75.90 |
| Day's Volume: | 17,731 |
| Last Close: | $75.82 |
| Open: | $76.12 |
| ISIN: | US3984331021 |
| Day's Range | $75.56 - $76.35 |
| 52wk Range: | $66.60 - $83.63 |
| Market Capitalisation: | $3.53b |
| VWAP: | $75.97899 |
| Shares in Issue: | 46.56m |
Griffon Corp (GFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $75.90 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 25 | $75.98 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 25 | $75.96 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 10 | $75.89 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 41 | $75.89 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 7 | $75.89 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 52 | $75.89 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 1 | $75.89 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 2 | $75.92 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 1 | $75.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
