| Price | $76.89 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.56 -0.72% |
| Buy | $82.00 |
| Sell | $75.86 |
| Buy / Sell GFF Shares | |
| Last Trade: | Buy 6.00 at $77.01 |
| Day's Volume: | 15,362 |
| Last Close: | $76.86 |
| Open: | $77.44 |
| ISIN: | US3984331021 |
| Day's Range | $76.54 - $77.44 |
| 52wk Range: | $66.60 - $80.69 |
| Market Capitalisation: | $3.60b |
| VWAP: | $76.85442 |
| Shares in Issue: | 47.03m |
Griffon Corp (GFF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $77.01 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 24 | $76.98 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $76.96 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 81 | $76.96 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 11 | $76.96 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 8 | $76.96 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 20 | $76.96 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 80 | $76.96 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 15 | $77.03 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $77.02 | Automatic Execution |
15:55:41 - 18-Jul-25 |
