Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Griffon Corp (GFF.US) Share Price

Price $71.46 on 03-04-2026 at 22:47:27
Change $-1.82 -2.55%
Buy $75.53
Sell $70.00
Last Trade: -
Day's Volume: 8,053
Last Close: $71.42
Open: $71.01
ISIN: US3984331021
Day's Range $71.01 - $72.96
52wk Range: $63.93 - $97.06
Market Capitalisation: $3.41b
VWAP: $71.66974
Shares in Issue: 46.58m

Griffon Corp (GFF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Griffon Corp trades

Griffon Corp (GFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 71.01 72.96 71.01 71.42 8,053
2nd Apr 2026 (Thu) 71.01 72.96 71.01 71.42 8,053
1st Apr 2026 (Wed) 72.81 73.78 72.77 73.26 17,143
31st Mar 2026 (Tue) 72.01 73.43 70.86 72.68 15,213
30th Mar 2026 (Mon) 70.81 71.98 70.58 70.53 26,930
27th Mar 2026 (Fri) 70.825 71.75 70.33 70.52 8,216
26th Mar 2026 (Thu) 72.14 72.65 70.79 71.13 11,408
25th Mar 2026 (Wed) 71.77 72.21 71.18 72.36 11,090
24th Mar 2026 (Tue) 70.05 72.82 70.05 71.63 11,671
23rd Mar 2026 (Mon) 71.75 72.22 71.20 71.17 11,108
20th Mar 2026 (Fri) 69.01 69.22 67.64 68.25 12,456
19th Mar 2026 (Thu) 70.68 70.76 69.05 69.56 10,149
18th Mar 2026 (Wed) 72.71 72.895 70.86 71.14 17,234
17th Mar 2026 (Tue) 74.03 74.05 72.90 72.98 16,944
16th Mar 2026 (Mon) 72.02 72.80 72.02 72.77 17,610
13th Mar 2026 (Fri) 70.13 70.93 69.13 70.82 12,188
12th Mar 2026 (Thu) 72.35 72.35 69.84 70.06 19,275
11th Mar 2026 (Wed) 75.01 75.32 74.10 74.15 19,141
10th Mar 2026 (Tue) 76.35 77.50 75.415 75.29 13,183
9th Mar 2026 (Mon) 75.80 76.86 74.39 76.47 21,108
6th Mar 2026 (Fri) 77.77 77.77 76.44 77.43 21,164
5th Mar 2026 (Thu) 81.47 81.50 78.84 79.81 15,007
See more Griffon Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered