| Price | $77.105 on 11-12-2025 at 20:41:02 |
|---|---|
| Change | $1.66 2.2% |
| Buy | $77.14 |
| Sell | $77.07 |
| Last Trade: | Buy 7.00 at $77.105 |
| Day's Volume: | 12,362 |
| Last Close: | $75.45 |
| Open: | $76.00 |
| ISIN: | US3984331021 |
| Day's Range | $76.00 - $77.60 |
| 52wk Range: | $65.04 - $83.63 |
| Market Capitalisation: | $3.38b |
| VWAP: | $77.10478 |
| Shares in Issue: | 46.23m |
Griffon Corp (GFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $77.105 | Automatic Execution |
15:28:44 - 11-Dec-25 |
| Sell* | 1 | $77.08 | Automatic Execution |
15:28:36 - 11-Dec-25 |
| Sell* | 1 | $77.09 | Automatic Execution |
15:28:19 - 11-Dec-25 |
| Buy* | 5 | $77.12 | Automatic Execution |
15:28:16 - 11-Dec-25 |
| Buy* | 1 | $77.12 | Automatic Execution |
15:28:16 - 11-Dec-25 |
| Sell* | 1 | $77.08 | Automatic Execution |
15:27:04 - 11-Dec-25 |
| Sell* | 1 | $77.09 | Automatic Execution |
15:25:44 - 11-Dec-25 |
| Sell* | 1 | $77.09 | Automatic Execution |
15:25:44 - 11-Dec-25 |
| Sell* | 1 | $77.09 | Automatic Execution |
15:25:44 - 11-Dec-25 |
| Sell* | 1 | $77.09 | Automatic Execution |
15:25:44 - 11-Dec-25 |
