| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.22 | 44.22 | 44.22 | 44.30 | 481 |
| 9th Jul 2026 (Thu) | 44.101 | 44.101 | 44.101 | 44.175 | 589 |
| 8th Jul 2026 (Wed) | 44.02 | 44.02 | 44.02 | 44.02 | 22 |
| 7th Jul 2026 (Tue) | 44.13 | 44.149 | 44.13 | 44.0851 | 1,413 |
| 6th Jul 2026 (Mon) | 44.19 | 44.19 | 44.14 | 44.14 | 94 |
| 3rd Jul 2026 (Fri) | 44.19 | 44.19 | 44.004 | 44.004 | 0 |
| 2nd Jul 2026 (Thu) | 44.19 | 44.19 | 43.91 | 44.004 | 4,000 |
| 1st Jul 2026 (Wed) | 43.94 | 44.0001 | 43.94 | 44.0001 | 0 |
| 30th Jun 2026 (Tue) | 43.94 | 44.00 | 43.94 | 44.0292 | 570 |
| 29th Jun 2026 (Mon) | 43.65 | 43.8601 | 43.65 | 43.8601 | 23 |
| 26th Jun 2026 (Fri) | 43.65 | 43.71 | 43.63 | 43.63 | 315 |
| 25th Jun 2026 (Thu) | 43.829 | 43.829 | 43.829 | 43.7129 | 23 |
| 24th Jun 2026 (Wed) | 43.701 | 43.72 | 43.651 | 43.72 | 78 |
| 23rd Jun 2026 (Tue) | 43.71 | 43.75 | 43.71 | 43.7146 | 694 |
| 22nd Jun 2026 (Mon) | 43.94 | 43.94 | 43.88 | 43.88 | 222 |
| 19th Jun 2026 (Fri) | 43.93 | 43.98 | 43.92 | 43.9847 | 23,005 |
| 18th Jun 2026 (Thu) | 43.93 | 43.98 | 43.92 | 43.9847 | 23,005 |
| 17th Jun 2026 (Wed) | 43.82 | 43.82 | 43.82 | 43.82 | 0 |
| 16th Jun 2026 (Tue) | 43.97 | 43.97 | 43.97 | 43.97 | 23 |
| 15th Jun 2026 (Mon) | 43.38 | 44.0553 | 43.38 | 44.0553 | 48 |
| 12th Jun 2026 (Fri) | 43.38 | 43.7643 | 43.38 | 43.7643 | 23 |
| 11th Jun 2026 (Thu) | 43.38 | 43.64 | 43.38 | 43.64 | 800 |
| 10th Jun 2026 (Wed) | 43.51 | 43.51 | 43.34 | 43.34 | 668 |
| 9th Jun 2026 (Tue) | 43.70 | 43.70 | 43.54 | 43.68 | 100 |
| 8th Jun 2026 (Mon) | 44.02 | 44.02 | 43.7045 | 43.7045 | 22 |
| 5th Jun 2026 (Fri) | 44.02 | 44.02 | 43.6775 | 43.6775 | 160 |
| 4th Jun 2026 (Thu) | 44.02 | 44.02 | 44.02 | 44.00 | 318 |
| 3rd Jun 2026 (Wed) | 43.951 | 43.96 | 43.941 | 43.95 | 1,364 |
| 2nd Jun 2026 (Tue) | 44.02 | 44.02 | 44.02 | 44.042 | 215 |
| 1st Jun 2026 (Mon) | 44.04 | 44.04 | 44.031 | 44.04 | 333 |
| 29th May 2026 (Fri) | 43.99 | 43.99 | 43.97 | 43.98 | 315 |
| 28th May 2026 (Thu) | 43.64 | 43.94 | 43.64 | 43.94 | 123 |
| 27th May 2026 (Wed) | 43.64 | 43.86 | 43.64 | 43.86 | 26 |
| 26th May 2026 (Tue) | 43.64 | 43.85 | 43.64 | 43.85 | 0 |
| 25th May 2026 (Mon) | 43.64 | 43.7699 | 43.64 | 43.7699 | 0 |
| 22nd May 2026 (Fri) | 43.64 | 43.7699 | 43.64 | 43.7699 | 0 |
| 21st May 2026 (Thu) | 43.64 | 43.64 | 43.64 | 43.7065 | 156 |
| 20th May 2026 (Wed) | 43.53 | 43.62 | 43.53 | 43.62 | 53 |
| 19th May 2026 (Tue) | 43.53 | 43.53 | 43.53 | 43.501 | 100 |
| 18th May 2026 (Mon) | 43.61 | 43.61 | 43.57 | 43.585 | 792 |
| 15th May 2026 (Fri) | 43.58 | 43.58 | 43.58 | 43.5561 | 102 |
| 14th May 2026 (Thu) | 43.70 | 43.70 | 43.681 | 43.715 | 823 |
| 13th May 2026 (Wed) | 43.57 | 43.61 | 43.57 | 43.6099 | 1,635 |
| 12th May 2026 (Tue) | 43.42 | 43.42 | 43.42 | 43.535 | 15 |
| 11th May 2026 (Mon) | 43.53 | 43.61 | 43.511 | 43.5597 | 802 |