| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.53 | 43.62 | 43.53 | 43.62 | 53 |
| 19th May 2026 (Tue) | 43.53 | 43.53 | 43.53 | 43.501 | 100 |
| 18th May 2026 (Mon) | 43.61 | 43.61 | 43.57 | 43.585 | 792 |
| 15th May 2026 (Fri) | 43.58 | 43.58 | 43.58 | 43.5561 | 102 |
| 14th May 2026 (Thu) | 43.70 | 43.70 | 43.681 | 43.715 | 823 |
| 13th May 2026 (Wed) | 43.57 | 43.61 | 43.57 | 43.6099 | 1,635 |
| 12th May 2026 (Tue) | 43.42 | 43.42 | 43.42 | 43.535 | 15 |
| 11th May 2026 (Mon) | 43.53 | 43.61 | 43.511 | 43.5597 | 802 |
| 8th May 2026 (Fri) | 43.51 | 43.51 | 43.50 | 43.555 | 15 |
| 7th May 2026 (Thu) | 43.481 | 43.481 | 43.46 | 43.4459 | 881 |
| 6th May 2026 (Wed) | 43.421 | 43.421 | 43.421 | 43.495 | 677 |
| 5th May 2026 (Tue) | 43.31 | 43.31 | 43.24 | 43.32 | 485 |
| 4th May 2026 (Mon) | 43.13 | 43.14 | 43.111 | 43.1356 | 600 |
| 1st May 2026 (Fri) | 43.31 | 43.32 | 43.26 | 43.2535 | 223 |
| 30th Apr 2026 (Thu) | 43.101 | 43.19 | 43.101 | 43.1748 | 1,704 |
| 29th Apr 2026 (Wed) | 43.03 | 43.03 | 42.92 | 42.97 | 100 |
| 28th Apr 2026 (Tue) | 42.95 | 43.03 | 42.95 | 43.01 | 400 |
| 27th Apr 2026 (Mon) | 43.08 | 43.09 | 43.03 | 43.0799 | 500 |
| 24th Apr 2026 (Fri) | 42.99 | 42.99 | 42.99 | 43.07 | 328 |
| 23rd Apr 2026 (Thu) | 42.99 | 42.99 | 42.93 | 42.8896 | 65 |
| 22nd Apr 2026 (Wed) | 42.91 | 42.91 | 42.91 | 43.00 | 314 |
| 21st Apr 2026 (Tue) | 42.80 | 42.80 | 42.79 | 42.82 | 200 |
| 20th Apr 2026 (Mon) | 42.93 | 42.94 | 42.93 | 42.94 | 261 |
| 17th Apr 2026 (Fri) | 42.93 | 42.93 | 42.90 | 42.98 | 1,866 |
| 16th Apr 2026 (Thu) | 42.66 | 42.74 | 42.66 | 42.70 | 2,672 |
| 15th Apr 2026 (Wed) | 42.21 | 42.69 | 42.21 | 42.69 | 0 |
| 14th Apr 2026 (Tue) | 42.21 | 42.531 | 42.21 | 42.531 | 0 |
| 13th Apr 2026 (Mon) | 42.21 | 42.3284 | 42.21 | 42.3284 | 139 |
| 10th Apr 2026 (Fri) | 42.21 | 42.21 | 42.13 | 42.15 | 1,649 |
| 9th Apr 2026 (Thu) | 42.09 | 42.22 | 42.09 | 42.21 | 9,860 |
| 8th Apr 2026 (Wed) | 42.06 | 42.06 | 41.92 | 42.01 | 916 |
| 7th Apr 2026 (Tue) | 41.30 | 41.30 | 41.20 | 41.45 | 607 |
| 6th Apr 2026 (Mon) | 41.43 | 41.47 | 41.31 | 41.48 | 2,985 |
| 3rd Apr 2026 (Fri) | 41.20 | 41.40 | 41.20 | 41.40 | 88 |
| 2nd Apr 2026 (Thu) | 41.20 | 41.40 | 41.20 | 41.40 | 88 |
| 1st Apr 2026 (Wed) | 41.20 | 41.42 | 41.20 | 41.30 | 3,176 |
| 31st Mar 2026 (Tue) | 40.73 | 41.12 | 40.73 | 41.09 | 1,346 |
| 30th Mar 2026 (Mon) | 40.47 | 40.47 | 40.47 | 40.45 | 3,758 |
| 27th Mar 2026 (Fri) | 40.63 | 40.67 | 40.46 | 40.51 | 4,923 |
| 26th Mar 2026 (Thu) | 41.02 | 41.13 | 40.87 | 40.89 | 9,059 |
| 25th Mar 2026 (Wed) | 41.31 | 41.37 | 41.31 | 41.30 | 1,182 |
| 24th Mar 2026 (Tue) | 41.14 | 41.14 | 41.10 | 41.14 | 100 |
| 23rd Mar 2026 (Mon) | 41.40 | 41.42 | 41.20 | 41.22 | 590 |