| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.90 | 42.00 | 41.90 | 42.00 | 1,618 |
| 5th Feb 2026 (Thu) | 41.83 | 41.83 | 41.675 | 41.675 | 59 |
| 4th Feb 2026 (Wed) | 41.83 | 41.83 | 41.83 | 41.8602 | 279 |
| 3rd Feb 2026 (Tue) | 41.94 | 41.94 | 41.87 | 41.9147 | 428 |
| 2nd Feb 2026 (Mon) | 41.95 | 42.01 | 41.95 | 42.005 | 311 |
| 30th Jan 2026 (Fri) | 41.88 | 41.88 | 41.88 | 41.9048 | 0 |
| 29th Jan 2026 (Thu) | 41.96 | 41.97 | 41.801 | 41.91 | 1,859 |
| 28th Jan 2026 (Wed) | 41.941 | 41.941 | 41.91 | 41.9498 | 3,335 |
| 27th Jan 2026 (Tue) | 41.97 | 41.97 | 41.96 | 41.9498 | 0 |
| 26th Jan 2026 (Mon) | 41.90 | 41.94 | 41.891 | 41.94 | 1,971 |
| 23rd Jan 2026 (Fri) | 41.83 | 41.84 | 41.82 | 41.84 | 1,550 |
| 22nd Jan 2026 (Thu) | 41.85 | 41.85 | 41.85 | 41.8298 | 112 |
| 21st Jan 2026 (Wed) | 41.66 | 41.66 | 41.60 | 41.7448 | 274 |
| 20th Jan 2026 (Tue) | 41.66 | 41.66 | 41.52 | 41.5189 | 2,749 |
| 19th Jan 2026 (Mon) | 41.81 | 41.82 | 41.81 | 41.823 | 2,543 |
| 16th Jan 2026 (Fri) | 41.81 | 41.82 | 41.81 | 41.823 | 2,543 |
| 15th Jan 2026 (Thu) | 41.82 | 41.82 | 41.79 | 41.7949 | 1,618 |
| 14th Jan 2026 (Wed) | 41.69 | 41.73 | 41.69 | 41.73 | 301 |
| 13th Jan 2026 (Tue) | 41.79 | 41.80 | 41.79 | 41.8298 | 534 |
| 12th Jan 2026 (Mon) | 41.81 | 41.81 | 41.81 | 41.8298 | 1,151 |
| 9th Jan 2026 (Fri) | 41.77 | 41.79 | 41.77 | 41.79 | 841 |
| 8th Jan 2026 (Thu) | 41.68 | 41.73 | 41.68 | 41.7208 | 892 |
| 7th Jan 2026 (Wed) | 41.72 | 41.72 | 41.72 | 41.7148 | 793 |
| 6th Jan 2026 (Tue) | 41.68 | 41.69 | 41.68 | 41.7398 | 3,351 |
| 5th Jan 2026 (Mon) | 41.66 | 41.66 | 41.66 | 41.6774 | 812 |
| 2nd Jan 2026 (Fri) | 41.54 | 41.58 | 41.54 | 41.5854 | 3,245 |
| 1st Jan 2026 (Thu) | 41.57 | 41.57 | 41.53 | 41.53 | 1,861 |
| 31st Dec 2025 (Wed) | 41.57 | 41.57 | 41.53 | 41.53 | 1,861 |
| 30th Dec 2025 (Tue) | 41.62 | 41.62 | 41.62 | 41.6098 | 634 |
| 29th Dec 2025 (Mon) | 41.59 | 41.61 | 41.59 | 41.61 | 727 |
| 26th Dec 2025 (Fri) | 41.62 | 41.62 | 41.62 | 41.62 | 232 |
| 25th Dec 2025 (Thu) | 41.57 | 41.60 | 41.57 | 41.58 | 660 |
| 24th Dec 2025 (Wed) | 41.57 | 41.60 | 41.57 | 41.58 | 660 |
| 23rd Dec 2025 (Tue) | 41.49 | 41.5547 | 41.49 | 41.5547 | 439 |
| 22nd Dec 2025 (Mon) | 41.49 | 41.51 | 41.49 | 41.51 | 2,364 |
| 19th Dec 2025 (Fri) | 41.36 | 41.39 | 41.36 | 41.39 | 2,261 |
| 18th Dec 2025 (Thu) | 41.23 | 41.31 | 41.23 | 41.30 | 2,457 |
| 17th Dec 2025 (Wed) | 41.13 | 41.14 | 41.10 | 41.10 | 3,667 |
| 16th Dec 2025 (Tue) | 41.26 | 41.27 | 41.23 | 41.27 | 5,896 |
| 15th Dec 2025 (Mon) | 41.29 | 41.30 | 41.29 | 41.295 | 6,003 |
| 12th Dec 2025 (Fri) | 41.32 | 41.32 | 41.28 | 41.2909 | 900 |
| 11th Dec 2025 (Thu) | 41.29 | 41.36 | 41.29 | 41.3837 | 1,030 |
| 10th Dec 2025 (Wed) | 41.20 | 41.32 | 41.20 | 41.33 | 1,260 |
| 9th Dec 2025 (Tue) | 41.27 | 41.27 | 41.24 | 41.24 | 213 |
| 8th Dec 2025 (Mon) | 41.27 | 41.27 | 41.21 | 41.21 | 148 |