Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (GFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 41.32 41.32 41.28 41.2909 900
11th Dec 2025 (Thu) 41.29 41.36 41.29 41.3837 1,030
10th Dec 2025 (Wed) 41.20 41.32 41.20 41.33 1,260
9th Dec 2025 (Tue) 41.27 41.27 41.24 41.24 213
8th Dec 2025 (Mon) 41.27 41.27 41.21 41.21 148
5th Dec 2025 (Fri) 41.27 41.27 41.24 41.25 1,627
4th Dec 2025 (Thu) 41.21 41.21 41.21 41.21 100
3rd Dec 2025 (Wed) 41.14 41.24 41.12 41.25 3,381
2nd Dec 2025 (Tue) 41.13 41.14 41.12 41.14 777
1st Dec 2025 (Mon) 41.12 41.17 41.10 41.0968 1,582
28th Nov 2025 (Fri) 41.11 41.11 41.11 41.132 150
27th Nov 2025 (Thu) 41.00 41.065 41.00 41.04 2,708
26th Nov 2025 (Wed) 41.00 41.065 41.00 41.04 1,060
25th Nov 2025 (Tue) 40.77 40.92 40.76 40.95 1,003
24th Nov 2025 (Mon) 40.63 40.68 40.63 40.8213 322
21st Nov 2025 (Fri) 40.34 40.34 40.34 40.5164 317
20th Nov 2025 (Thu) 40.52 40.5905 40.52 40.5905 0
19th Nov 2025 (Wed) 40.52 40.52 40.52 40.5905 395
18th Nov 2025 (Tue) 40.50 40.50 40.47 40.50 748
17th Nov 2025 (Mon) 40.71 40.71 40.71 40.63 700
14th Nov 2025 (Fri) 40.63 40.63 40.63 40.7929 40
13th Nov 2025 (Thu) 40.90 40.90 40.83 40.75 49
12th Nov 2025 (Wed) 40.97 40.97 40.96 40.9949 457
11th Nov 2025 (Tue) 40.89 41.0016 40.89 41.0016 158
10th Nov 2025 (Mon) 40.89 40.90 40.89 40.94 200
7th Nov 2025 (Fri) 40.59 40.69 40.52 40.7319 5,118
6th Nov 2025 (Thu) 40.70 40.75 40.70 40.76 826
5th Nov 2025 (Wed) 40.84 40.88 40.84 40.88 504
4th Nov 2025 (Tue) 40.891 40.92 40.891 40.92 0
3rd Nov 2025 (Mon) 40.891 40.91 40.89 40.92 3,171
31st Oct 2025 (Fri) 40.89 40.89 40.89 40.86 571
30th Oct 2025 (Thu) 40.90 40.92 40.88 40.8699 3,134
29th Oct 2025 (Wed) 40.96 40.96 40.96 40.9513 673
28th Oct 2025 (Tue) 40.97 40.98 40.94 41.01 9,528
27th Oct 2025 (Mon) 40.96 40.96 40.96 40.96 1,809
24th Oct 2025 (Fri) 40.83 40.84 40.83 40.84 322
23rd Oct 2025 (Thu) 40.75 40.75 40.74 40.7663 448
22nd Oct 2025 (Wed) 40.69 40.69 40.61 40.645 400
21st Oct 2025 (Tue) 40.68 40.74 40.68 40.7493 14,313
20th Oct 2025 (Mon) 40.69 40.73 40.69 40.77 2,176
17th Oct 2025 (Fri) 40.38 40.48 40.38 40.52 2,039
16th Oct 2025 (Thu) 40.52 40.52 40.28 40.3601 1,115
15th Oct 2025 (Wed) 40.52 40.61 40.44 40.57 8,343
14th Oct 2025 (Tue) 40.34 40.55 40.34 40.4859 215
13th Oct 2025 (Mon) 40.49 40.50 40.48 40.5408 764
FTSE 100 Latest
Value9,649.03
Change-54.13