| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.27 | 39.30 | 39.22 | 39.33 | 25,806 |
| 17th Jul 2025 (Thu) | 39.22 | 39.32 | 39.22 | 39.34 | 545 |
| 16th Jul 2025 (Wed) | 39.11 | 39.13 | 39.11 | 39.22 | 2,410 |
| 15th Jul 2025 (Tue) | 39.20 | 39.20 | 39.20 | 39.1308 | 1,074 |
| 14th Jul 2025 (Mon) | 39.09 | 39.16 | 39.09 | 39.22 | 1,338 |
| 11th Jul 2025 (Fri) | 39.22 | 39.22 | 39.19 | 39.162 | 815 |
| 10th Jul 2025 (Thu) | 39.15 | 39.24 | 39.15 | 39.24 | 326 |
| 9th Jul 2025 (Wed) | 39.15 | 39.15 | 39.05 | 39.1498 | 1,441 |
| 8th Jul 2025 (Tue) | 39.05 | 39.05 | 39.01 | 38.99 | 865 |
| 7th Jul 2025 (Mon) | 39.06 | 39.07 | 39.03 | 39.0393 | 997 |
| 4th Jul 2025 (Fri) | 39.14 | 39.14 | 39.14 | 39.1651 | 180 |
| 3rd Jul 2025 (Thu) | 39.14 | 39.14 | 39.14 | 39.1651 | 180 |
| 2nd Jul 2025 (Wed) | 39.03 | 39.05 | 39.03 | 39.0987 | 408 |
| 1st Jul 2025 (Tue) | 39.03 | 39.03 | 38.94 | 38.98 | 665 |
| 30th Jun 2025 (Mon) | 38.94 | 38.94 | 38.94 | 38.99 | 835 |
| 27th Jun 2025 (Fri) | 38.82 | 38.82 | 38.76 | 38.8628 | 646 |
| 26th Jun 2025 (Thu) | 38.68 | 38.74 | 38.68 | 38.805 | 1,873 |
| 25th Jun 2025 (Wed) | 38.59 | 38.59 | 38.59 | 38.66 | 278 |
| 24th Jun 2025 (Tue) | 38.47 | 38.605 | 38.47 | 38.57 | 41,466 |
| 23rd Jun 2025 (Mon) | 38.09 | 38.23 | 38.09 | 38.35 | 1,641 |
| 20th Jun 2025 (Fri) | 38.34 | 38.34 | 38.13 | 38.12 | 1,890 |
| 19th Jun 2025 (Thu) | 38.25 | 38.25 | 38.19 | 38.18 | 610 |
| 18th Jun 2025 (Wed) | 38.25 | 38.25 | 38.19 | 38.18 | 610 |
| 17th Jun 2025 (Tue) | 38.44 | 38.44 | 38.17 | 38.23 | 3,480 |
| 16th Jun 2025 (Mon) | 38.34 | 38.47 | 38.34 | 38.38 | 36,727 |
| 13th Jun 2025 (Fri) | 38.15 | 38.25 | 38.15 | 38.13 | 0 |
| 12th Jun 2025 (Thu) | 38.36 | 38.439 | 38.36 | 38.44 | 1,199 |
| 11th Jun 2025 (Wed) | 38.44 | 38.44 | 38.34 | 38.35 | 7,657 |
| 10th Jun 2025 (Tue) | 38.34 | 38.38 | 38.31 | 38.3472 | 1,744 |
| 9th Jun 2025 (Mon) | 38.35 | 38.35 | 38.25 | 38.2752 | 1,614 |
| 6th Jun 2025 (Fri) | 38.14 | 38.2345 | 38.14 | 38.2345 | 82 |
| 5th Jun 2025 (Thu) | 38.14 | 38.14 | 38.00 | 38.0235 | 80 |
| 4th Jun 2025 (Wed) | 38.20 | 38.21 | 38.20 | 38.20 | 851 |
| 3rd Jun 2025 (Tue) | 38.04 | 38.15 | 38.04 | 38.16 | 1,392 |
| 2nd Jun 2025 (Mon) | 37.96 | 37.96 | 37.94 | 38.04 | 2,580 |
| 30th May 2025 (Fri) | 37.91 | 37.9289 | 37.91 | 37.9289 | 0 |
| 29th May 2025 (Thu) | 37.91 | 37.91 | 37.91 | 37.8906 | 193 |
| 28th May 2025 (Wed) | 37.98 | 37.98 | 37.91 | 37.91 | 2,162 |
| 27th May 2025 (Tue) | 37.79 | 37.79 | 37.79 | 37.79 | 393 |
| 26th May 2025 (Mon) | 37.4884 | 37.4884 | 37.4884 | 37.4884 | 0 |
| 24th May 2025 (Sat) | 37.48 | 37.48 | 37.48 | 37.4884 | 100 |
| 23rd May 2025 (Fri) | 37.48 | 37.48 | 37.48 | 37.48 | 100 |
| 22nd May 2025 (Thu) | 37.68 | 37.68 | 37.68 | 37.68 | 359 |
| 21st May 2025 (Wed) | 37.97 | 37.97 | 37.97 | 37.97 | 0 |
| 20th May 2025 (Tue) | 38.0466 | 38.0466 | 38.0466 | 38.0466 | 305 |
| 19th May 2025 (Mon) | 37.98 | 38.05 | 37.98 | 38.05 | 3,199 |