| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.20 | 41.40 | 41.20 | 41.40 | 88 |
| 2nd Apr 2026 (Thu) | 41.20 | 41.40 | 41.20 | 41.40 | 88 |
| 1st Apr 2026 (Wed) | 41.20 | 41.42 | 41.20 | 41.30 | 3,176 |
| 31st Mar 2026 (Tue) | 40.73 | 41.12 | 40.73 | 41.09 | 1,346 |
| 30th Mar 2026 (Mon) | 40.47 | 40.47 | 40.47 | 40.45 | 3,758 |
| 27th Mar 2026 (Fri) | 40.63 | 40.67 | 40.46 | 40.51 | 4,923 |
| 26th Mar 2026 (Thu) | 41.02 | 41.13 | 40.87 | 40.89 | 9,059 |
| 25th Mar 2026 (Wed) | 41.31 | 41.37 | 41.31 | 41.30 | 1,182 |
| 24th Mar 2026 (Tue) | 41.14 | 41.14 | 41.10 | 41.14 | 100 |
| 23rd Mar 2026 (Mon) | 41.40 | 41.42 | 41.20 | 41.22 | 590 |
| 20th Mar 2026 (Fri) | 41.12 | 41.12 | 40.90 | 40.97 | 2,300 |
| 19th Mar 2026 (Thu) | 41.15 | 41.20 | 41.11 | 41.21 | 351 |
| 18th Mar 2026 (Wed) | 41.53 | 41.55 | 41.38 | 41.28 | 2,122 |
| 17th Mar 2026 (Tue) | 41.68 | 41.72 | 41.68 | 41.70 | 1,086 |
| 16th Mar 2026 (Mon) | 41.65 | 41.65 | 41.50 | 41.60 | 1,447 |
| 13th Mar 2026 (Fri) | 41.56 | 41.61 | 41.35 | 41.36 | 8,721 |
| 12th Mar 2026 (Thu) | 41.59 | 41.59 | 41.41 | 41.41 | 3,334 |
| 11th Mar 2026 (Wed) | 41.85 | 41.85 | 41.70 | 41.795 | 2,169 |
| 10th Mar 2026 (Tue) | 41.89 | 42.01 | 41.80 | 41.815 | 4,666 |
| 9th Mar 2026 (Mon) | 41.52 | 41.83 | 41.52 | 41.8498 | 1,753 |
| 6th Mar 2026 (Fri) | 41.64 | 41.79 | 41.64 | 41.67 | 1,499 |
| 5th Mar 2026 (Thu) | 41.98 | 42.00 | 41.81 | 41.985 | 2,621 |
| 4th Mar 2026 (Wed) | 41.99 | 42.19 | 41.99 | 42.11 | 10,831 |
| 3rd Mar 2026 (Tue) | 41.65 | 42.02 | 41.65 | 41.95 | 3,611 |
| 2nd Mar 2026 (Mon) | 41.89 | 42.19 | 41.89 | 42.14 | 7,241 |
| 27th Feb 2026 (Fri) | 42.10 | 42.16 | 42.05 | 42.16 | 7,829 |
| 26th Feb 2026 (Thu) | 42.14 | 42.25 | 42.10 | 42.23 | 6,711 |
| 25th Feb 2026 (Wed) | 42.22 | 42.34 | 42.22 | 42.34 | 0 |
| 24th Feb 2026 (Tue) | 42.22 | 42.22 | 42.17 | 42.17 | 0 |
| 23rd Feb 2026 (Mon) | 42.22 | 42.25 | 41.97 | 42.00 | 20,337 |
| 20th Feb 2026 (Fri) | 42.25 | 42.28 | 42.171 | 42.26 | 32,590 |
| 19th Feb 2026 (Thu) | 42.14 | 42.22 | 42.14 | 42.22 | 26,520 |
| 18th Feb 2026 (Wed) | 42.18 | 42.21 | 42.16 | 42.15 | 4,138 |
| 17th Feb 2026 (Tue) | 42.07 | 42.13 | 41.99 | 42.12 | 1,615 |
| 16th Feb 2026 (Mon) | 42.09 | 42.11 | 42.03 | 42.03 | 4,853 |
| 13th Feb 2026 (Fri) | 42.09 | 42.11 | 42.03 | 42.03 | 4,853 |
| 12th Feb 2026 (Thu) | 42.09 | 42.09 | 41.97 | 41.97 | 1,164 |
| 11th Feb 2026 (Wed) | 42.12 | 42.14 | 42.06 | 42.1057 | 519 |
| 10th Feb 2026 (Tue) | 42.05 | 42.0916 | 42.05 | 42.0916 | 202 |
| 9th Feb 2026 (Mon) | 42.05 | 42.05 | 42.05 | 42.0838 | 1,913 |
| 6th Feb 2026 (Fri) | 41.90 | 42.00 | 41.90 | 42.00 | 1,618 |
| 5th Feb 2026 (Thu) | 41.83 | 41.83 | 41.675 | 41.675 | 59 |