| Price | $24.43 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.64 2.69% |
| Buy | $24.58 |
| Sell | $24.42 |
| Last Trade: | Sell 50.00 at $24.43 |
| Day's Volume: | 19,257 |
| Last Close: | $24.49 |
| Open: | $23.38 |
| ISIN: | US46143U5184 |
| Day's Range | $22.92 - $24.88 |
| 52wk Range: | $15.75 - $91.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.07366 |
| Shares in Issue: | N/A |
Tradr 2x Long G (GEVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $24.43 | Ordinary |
17:21:02 - 10-Jul-26 |
| Sell* | 500 | $24.43 | Ordinary |
17:21:02 - 10-Jul-26 |
| Sell* | 50 | $24.43 | Ordinary |
17:21:02 - 10-Jul-26 |
| Sell* | 287 | $24.43 | Ordinary |
17:21:02 - 10-Jul-26 |
| Sell* | 50 | $24.43 | Ordinary |
17:21:02 - 10-Jul-26 |
| Sell* | 10 | $24.42 | Ordinary |
16:19:17 - 10-Jul-26 |
| Sell* | 50 | $24.44 | Ordinary |
16:19:17 - 10-Jul-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 80 | $24.60 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 27 | $24.40 | Automatic Execution |
15:47:55 - 10-Jul-26 |
