| Price | $17.18 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.30 -1.71% |
| Buy | $17.32 |
| Sell | $17.05 |
| Last Trade: | Buy 56.00 at $17.15 |
| Day's Volume: | 10,965 |
| Last Close: | $17.24 |
| Open: | $17.43 |
| ISIN: | US46143U5184 |
| Day's Range | $17.12 - $17.79 |
| 52wk Range: | $14.50 - $91.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.41706 |
| Shares in Issue: | N/A |
Tradr 2x Long G (GEVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $17.15 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 1 | $17.60 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $17.60 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $17.60 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 500 | $17.33 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 5 | $17.54 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 239 | $17.50 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 91 | $17.50 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 480 | $17.50 | Automatic Execution |
10:18:48 - 28-Sep-26 |
