| Price | $69.00 on 21-05-2026 at 17:19:58 |
|---|---|
| Change | $1.14 1.66% |
| Buy | $70.98 |
| Sell | $70.48 |
| Last Trade: | Buy 4.00 at $69.72 |
| Day's Volume: | 2,112 |
| Last Close: | $68.58 |
| Open: | $66.62 |
| ISIN: | US46143U5184 |
| Day's Range | $66.62 - $70.61 |
| 52wk Range: | $21.60 - $92.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.57054 |
| Shares in Issue: | N/A |
Tradr 2x Long G (GEVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $69.72 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 4 | $69.72 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 334 | $69.00 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 40 | $69.18 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 13 | $69.37 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 10 | $68.84 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 10 | $69.26 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 200 | $69.05 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 19 | $69.28 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 50 | $69.20 | Automatic Execution |
10:48:11 - 21-May-26 |
