| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 67.13 | 70.69 | 66.43 | 68.58 | 5,921 |
| 19th May 2026 (Tue) | 64.62 | 67.93 | 63.21 | 66.46 | 5,543 |
| 18th May 2026 (Mon) | 72.67 | 72.67 | 62.63 | 66.99 | 7,481 |
| 15th May 2026 (Fri) | 74.61 | 74.61 | 70.79 | 71.71 | 5,852 |
| 14th May 2026 (Thu) | 72.51 | 77.50 | 72.51 | 77.91 | 6,506 |
| 13th May 2026 (Wed) | 76.345 | 76.345 | 72.30 | 73.71 | 11,750 |
| 12th May 2026 (Tue) | 72.66 | 75.93 | 70.19 | 75.22 | 6,231 |
| 11th May 2026 (Mon) | 70.36 | 77.18 | 70.36 | 75.34 | 17,456 |
| 8th May 2026 (Fri) | 73.40 | 74.80 | 70.50 | 71.18 | 10,270 |
| 7th May 2026 (Thu) | 80.10 | 80.10 | 71.16 | 72.18 | 15,037 |
| 6th May 2026 (Wed) | 82.60 | 83.50 | 76.00 | 82.58 | 19,082 |
| 5th May 2026 (Tue) | 79.43 | 81.09 | 79.00 | 79.13 | 14,739 |
| 4th May 2026 (Mon) | 76.30 | 79.00 | 75.68 | 76.75 | 12,691 |
| 1st May 2026 (Fri) | 79.86 | 79.86 | 74.74 | 74.96 | 4,769 |
| 30th Apr 2026 (Thu) | 76.10 | 79.07 | 75.50 | 77.86 | 15,371 |
| 29th Apr 2026 (Wed) | 78.88 | 81.18 | 72.80 | 75.10 | 11,984 |
| 28th Apr 2026 (Tue) | 75.00 | 78.77 | 73.00 | 78.10 | 4,629 |
| 27th Apr 2026 (Mon) | 86.21 | 86.21 | 78.74 | 82.85 | 10,075 |
| 24th Apr 2026 (Fri) | 90.50 | 90.75 | 84.41 | 87.97 | 14,790 |
| 23rd Apr 2026 (Thu) | 88.45 | 91.62 | 86.03 | 87.63 | 5,915 |
| 22nd Apr 2026 (Wed) | 79.60 | 86.30 | 78.23 | 84.06 | 21,305 |
| 21st Apr 2026 (Tue) | 68.00 | 69.20 | 65.63 | 66.38 | 4,640 |
| 20th Apr 2026 (Mon) | 67.33 | 68.40 | 66.50 | 66.35 | 3,255 |
| 17th Apr 2026 (Fri) | 66.86 | 68.50 | 65.65 | 67.65 | 3,912 |
| 16th Apr 2026 (Thu) | 64.58 | 65.13 | 63.70 | 64.50 | 5,597 |
| 15th Apr 2026 (Wed) | 65.23 | 68.19 | 64.20 | 65.50 | 5,716 |
| 14th Apr 2026 (Tue) | 67.76 | 68.22 | 65.16 | 66.17 | 8,049 |
| 13th Apr 2026 (Mon) | 67.03 | 68.49 | 66.05 | 66.66 | 6,914 |
| 10th Apr 2026 (Fri) | 64.84 | 67.45 | 64.45 | 66.66 | 5,295 |
| 9th Apr 2026 (Thu) | 61.08 | 64.54 | 61.08 | 63.66 | 5,486 |
| 8th Apr 2026 (Wed) | 61.22 | 62.13 | 59.16 | 59.19 | 4,932 |
| 7th Apr 2026 (Tue) | 54.09 | 55.89 | 52.92 | 55.98 | 4,998 |
| 6th Apr 2026 (Mon) | 54.64 | 54.81 | 53.70 | 54.79 | 4,514 |
| 3rd Apr 2026 (Fri) | 51.98 | 55.79 | 51.37 | 54.63 | 5,268 |
| 2nd Apr 2026 (Thu) | 51.98 | 55.79 | 51.37 | 54.63 | 5,268 |
| 1st Apr 2026 (Wed) | 53.585 | 56.21 | 53.585 | 54.79 | 14,524 |
| 31st Mar 2026 (Tue) | 47.07 | 51.70 | 47.07 | 51.86 | 15,870 |
| 30th Mar 2026 (Mon) | 50.38 | 50.58 | 44.50 | 45.41 | 13,424 |
| 27th Mar 2026 (Fri) | 51.55 | 52.60 | 49.00 | 48.79 | 8,362 |
| 26th Mar 2026 (Thu) | 56.10 | 57.33 | 52.00 | 52.03 | 11,597 |
| 25th Mar 2026 (Wed) | 59.19 | 61.49 | 58.45 | 58.82 | 6,944 |
| 24th Mar 2026 (Tue) | 52.90 | 57.06 | 51.00 | 57.05 | 11,923 |
| 23rd Mar 2026 (Mon) | 51.71 | 58.00 | 51.71 | 53.51 | 14,508 |