| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.43 | 17.79 | 17.12 | 17.24 | 10,965 |
| 25th Sep 2026 (Fri) | 17.80 | 17.80 | 17.25 | 17.54 | 6,434 |
| 24th Sep 2026 (Thu) | 16.60 | 17.50 | 16.30 | 17.45 | 2,748 |
| 23rd Sep 2026 (Wed) | 17.04 | 17.38 | 16.68 | 17.33 | 13,075 |
| 22nd Sep 2026 (Tue) | 16.74 | 17.50 | 16.635 | 17.26 | 10,936 |
| 21st Sep 2026 (Mon) | 17.43 | 17.65 | 17.23 | 17.07 | 3,022 |
| 18th Sep 2026 (Fri) | 16.645 | 17.15 | 16.50 | 16.87 | 28,019 |
| 17th Sep 2026 (Thu) | 17.70 | 17.93 | 16.385 | 16.43 | 43,074 |
| 16th Sep 2026 (Wed) | 15.50 | 16.75 | 15.29 | 16.43 | 17,392 |
| 15th Sep 2026 (Tue) | 15.06 | 15.30 | 14.70 | 14.98 | 17,892 |
| 14th Sep 2026 (Mon) | 15.09 | 15.27 | 14.50 | 14.73 | 41,541 |
| 11th Sep 2026 (Fri) | 17.26 | 17.83 | 17.26 | 17.76 | 6,082 |
| 10th Sep 2026 (Thu) | 16.93 | 17.13 | 16.50 | 16.52 | 8,412 |
| 9th Sep 2026 (Wed) | 18.13 | 18.50 | 17.49 | 17.57 | 10,528 |
| 8th Sep 2026 (Tue) | 17.605 | 18.40 | 17.605 | 18.28 | 12,622 |
| 7th Sep 2026 (Mon) | 17.57 | 17.80 | 17.20 | 17.33 | 12,689 |
| 4th Sep 2026 (Fri) | 17.57 | 17.80 | 17.20 | 17.33 | 12,689 |
| 3rd Sep 2026 (Thu) | 16.68 | 17.50 | 16.21 | 17.31 | 10,077 |
| 2nd Sep 2026 (Wed) | 15.77 | 16.65 | 15.26 | 16.62 | 32,664 |
| 1st Sep 2026 (Tue) | 15.29 | 15.759 | 14.90 | 15.78 | 29,880 |
| 31st Aug 2026 (Mon) | 15.44 | 15.85 | 15.19 | 15.76 | 26,967 |
| 28th Aug 2026 (Fri) | 17.50 | 17.51 | 16.25 | 16.29 | 6,604 |
| 27th Aug 2026 (Thu) | 18.89 | 18.89 | 17.50 | 17.84 | 23,663 |
| 26th Aug 2026 (Wed) | 16.84 | 17.97 | 16.84 | 17.84 | 7,503 |
| 25th Aug 2026 (Tue) | 18.01 | 18.01 | 16.75 | 16.85 | 58,837 |
| 24th Aug 2026 (Mon) | 17.41 | 17.41 | 16.80 | 17.39 | 5,200 |
| 21st Aug 2026 (Fri) | 18.18 | 18.32 | 17.97 | 17.96 | 14,410 |
| 20th Aug 2026 (Thu) | 18.99 | 18.99 | 17.46 | 18.31 | 20,361 |
| 19th Aug 2026 (Wed) | 19.60 | 19.60 | 18.25 | 19.11 | 8,506 |
| 18th Aug 2026 (Tue) | 21.52 | 21.67 | 19.19 | 19.84 | 18,301 |
| 17th Aug 2026 (Mon) | 22.95 | 23.83 | 22.54 | 23.00 | 14,567 |
| 14th Aug 2026 (Fri) | 21.59 | 22.38 | 21.59 | 22.345 | 11,561 |
| 13th Aug 2026 (Thu) | 21.35 | 22.38 | 20.64 | 21.71 | 29,798 |
| 12th Aug 2026 (Wed) | 21.64 | 21.86 | 21.12 | 21.34 | 11,215 |
| 11th Aug 2026 (Tue) | 20.12 | 21.00 | 20.041 | 20.22 | 4,071 |
| 10th Aug 2026 (Mon) | 19.95 | 19.98 | 19.30 | 19.46 | 9,179 |
| 7th Aug 2026 (Fri) | 20.71 | 20.71 | 18.50 | 19.4999 | 3,606 |
| 6th Aug 2026 (Thu) | 20.28 | 21.10 | 19.74 | 19.7788 | 12,541 |
| 5th Aug 2026 (Wed) | 20.62 | 21.32 | 20.62 | 20.565 | 9,513 |
| 4th Aug 2026 (Tue) | 20.93 | 20.93 | 19.86 | 20.49 | 14,318 |
| 3rd Aug 2026 (Mon) | 18.99 | 20.28 | 18.49 | 20.09 | 6,990 |
| 31st Jul 2026 (Fri) | 21.39 | 21.42 | 19.12 | 19.51 | 13,810 |
| 30th Jul 2026 (Thu) | 18.13 | 19.28 | 18.13 | 19.26 | 15,300 |
| 29th Jul 2026 (Wed) | 17.34 | 18.10 | 16.20 | 16.15 | 10,506 |