| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.38 | 24.88 | 22.92 | 24.49 | 19,257 |
| 9th Jul 2026 (Thu) | 25.65 | 25.65 | 23.32 | 23.79 | 37,530 |
| 8th Jul 2026 (Wed) | 22.86 | 25.08 | 22.86 | 23.65 | 10,778 |
| 7th Jul 2026 (Tue) | 24.97 | 24.97 | 21.54 | 23.78 | 44,383 |
| 6th Jul 2026 (Mon) | 26.97 | 29.25 | 26.95 | 27.44 | 25,862 |
| 3rd Jul 2026 (Fri) | 26.50 | 26.50 | 25.54 | 25.54 | 0 |
| 2nd Jul 2026 (Thu) | 26.50 | 27.01 | 24.44 | 25.54 | 40,103 |
| 1st Jul 2026 (Wed) | 27.79 | 27.86 | 25.791 | 26.55 | 24,389 |
| 30th Jun 2026 (Tue) | 25.92 | 28.70 | 25.64 | 28.52 | 51,450 |
| 29th Jun 2026 (Mon) | 23.60 | 25.61 | 23.00 | 25.17 | 22,020 |
| 26th Jun 2026 (Fri) | 22.84 | 24.47 | 22.64 | 22.64 | 25,849 |
| 25th Jun 2026 (Thu) | 24.95 | 25.60 | 23.62 | 24.69 | 11,832 |
| 24th Jun 2026 (Wed) | 23.42 | 23.90 | 22.00 | 23.42 | 16,018 |
| 23rd Jun 2026 (Tue) | 23.50 | 24.20 | 22.42 | 22.41 | 50,998 |
| 22nd Jun 2026 (Mon) | 27.05 | 27.36 | 26.25 | 26.87 | 53,374 |
| 19th Jun 2026 (Fri) | 24.94 | 26.30 | 24.72 | 26.04 | 70,212 |
| 18th Jun 2026 (Thu) | 24.94 | 26.30 | 24.72 | 26.04 | 70,212 |
| 17th Jun 2026 (Wed) | 21.46 | 24.005 | 21.27 | 23.30 | 28,703 |
| 16th Jun 2026 (Tue) | 20.68 | 21.68 | 20.50 | 20.62 | 38,257 |
| 15th Jun 2026 (Mon) | 19.98 | 20.66 | 19.55 | 20.47 | 33,444 |
| 12th Jun 2026 (Fri) | 18.11 | 18.94 | 17.85 | 18.88 | 24,607 |
| 11th Jun 2026 (Thu) | 16.80 | 17.99 | 16.80 | 17.59 | 19,162 |
| 10th Jun 2026 (Wed) | 17.43 | 17.66 | 15.75 | 16.12 | 18,505 |
| 9th Jun 2026 (Tue) | 18.31 | 19.17 | 16.64 | 18.14 | 12,571 |
| 8th Jun 2026 (Mon) | 19.06 | 19.50 | 18.70 | 18.70 | 19,366 |
| 5th Jun 2026 (Fri) | 19.42 | 19.51 | 18.35 | 18.67 | 15,400 |
| 4th Jun 2026 (Thu) | 19.12 | 20.18 | 18.57 | 19.96 | 9,040 |
| 3rd Jun 2026 (Wed) | 20.60 | 21.22 | 19.75 | 19.90 | 10,500 |
| 2nd Jun 2026 (Tue) | 61.01 | 61.42 | 57.77 | 61.00 | 10,207 |
| 1st Jun 2026 (Mon) | 59.40 | 60.64 | 57.54 | 58.37 | 9,034 |
| 29th May 2026 (Fri) | 64.50 | 65.12 | 58.65 | 60.68 | 21,057 |
| 28th May 2026 (Thu) | 66.85 | 66.89 | 63.75 | 64.11 | 8,915 |
| 27th May 2026 (Wed) | 72.24 | 72.24 | 67.54 | 69.05 | 8,435 |
| 26th May 2026 (Tue) | 71.89 | 77.77 | 71.89 | 74.86 | 10,139 |
| 25th May 2026 (Mon) | 73.00 | 73.00 | 70.04 | 70.43 | 9,797 |
| 22nd May 2026 (Fri) | 73.00 | 73.00 | 70.04 | 70.43 | 9,797 |
| 21st May 2026 (Thu) | 66.62 | 71.00 | 66.62 | 70.89 | 3,371 |
| 20th May 2026 (Wed) | 67.13 | 70.69 | 66.43 | 68.58 | 5,921 |
| 19th May 2026 (Tue) | 64.62 | 67.93 | 63.21 | 66.46 | 5,543 |
| 18th May 2026 (Mon) | 72.67 | 72.67 | 62.63 | 66.99 | 7,481 |
| 15th May 2026 (Fri) | 74.61 | 74.61 | 70.79 | 71.71 | 5,852 |
| 14th May 2026 (Thu) | 72.51 | 77.50 | 72.51 | 77.91 | 6,506 |
| 13th May 2026 (Wed) | 76.345 | 76.345 | 72.30 | 73.71 | 11,750 |
| 12th May 2026 (Tue) | 72.66 | 75.93 | 70.19 | 75.22 | 6,231 |
| 11th May 2026 (Mon) | 70.36 | 77.18 | 70.36 | 75.34 | 17,456 |