| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $70.91 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 1 | $70.86 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 29 | $70.59 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 86 | $70.56 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 4 | $69.72 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 4 | $69.72 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 334 | $69.00 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 40 | $69.18 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 13 | $69.37 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 10 | $68.84 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 10 | $69.26 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 200 | $69.05 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 19 | $69.28 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 50 | $69.20 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $69.33 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 3 | $69.21 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 14 | $69.50 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $69.25 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 40 | $70.46 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 10 | $69.30 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $69.30 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 5 | $69.58 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 50 | $70.00 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $67.96 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $67.96 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $67.96 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $67.96 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $67.96 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $67.96 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $67.96 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $67.96 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $67.96 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $67.96 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $67.96 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 99 | $67.95 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $67.97 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 6 | $67.97 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 60 | $67.97 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 50 | $66.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $66.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $66.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $66.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 95 | $66.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $66.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $66.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $66.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $66.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $67.02 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 10 | $66.85 | Ordinary |
09:24:12 - 21-May-26 |
| Buy* | 2 | $66.91 | Ordinary |
08:55:33 - 21-May-26 |
| Buy* | 1 | $66.86 | Ordinary |
08:55:12 - 21-May-26 |
| Sell* | 67 | $67.00 | Ordinary |
08:53:30 - 21-May-26 |
| Sell* | 5 | $67.00 | Ordinary |
08:53:30 - 21-May-26 |
| Sell* | 3 | $67.11 | Ordinary |
08:36:07 - 21-May-26 |
| Sell* | 10 | $66.60 | Ordinary |
08:16:15 - 21-May-26 |
| Sell* | 1 | $66.67 | Ordinary |
08:16:12 - 21-May-26 |
| Sell* | 3 | $66.70 | Ordinary |
08:15:36 - 21-May-26 |
| Buy* | 1 | $67.27 | Ordinary |
08:06:32 - 21-May-26 |
| Buy* | 2 | $67.279 | Ordinary |
08:05:06 - 21-May-26 |
| Sell* | 25 | $67.00 | Ordinary |
08:04:55 - 21-May-26 |
| Sell* | 2 | $66.93 | Ordinary |
07:46:31 - 21-May-26 |
| Buy* | 200 | $67.40 | Ordinary |
07:30:48 - 21-May-26 |
| Buy* | 20 | $67.67 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $67.00 | Ordinary |
06:51:01 - 21-May-26 |
| Sell* | 8 | $67.00 | Ordinary |
06:50:52 - 21-May-26 |
| Sell* | 10 | $68.28 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 3 | $68.45 | Ordinary |
06:35:44 - 21-May-26 |
| Sell* | 1 | $69.19 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 10 | $69.33 | Ordinary |
06:21:08 - 21-May-26 |
| Sell* | 1 | $69.47 | Ordinary |
06:19:41 - 21-May-26 |
| Sell* | 4 | $69.33 | Ordinary |
06:09:24 - 21-May-26 |
| Sell* | 5 | $69.70 | Ordinary |
05:26:42 - 21-May-26 |
| Sell* | 5 | $69.77 | Ordinary |
05:25:05 - 21-May-26 |
| Buy* | 2 | $69.45 | Ordinary |
05:06:03 - 21-May-26 |
| Buy* | 1 | $69.42 | Ordinary |
04:19:49 - 21-May-26 |
| Buy* | 6 | $69.42 | Ordinary |
04:19:49 - 21-May-26 |
| Buy* | 2 | $69.42 | Ordinary |
04:19:49 - 21-May-26 |
| Buy* | 2 | $68.88 | Ordinary |
04:03:19 - 21-May-26 |