Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long G (GEVX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $24.43 Ordinary
 17:21:02 - 10-Jul-26
Sell* 500 $24.43 Ordinary
 17:21:02 - 10-Jul-26
Sell* 50 $24.43 Ordinary
 17:21:02 - 10-Jul-26
Sell* 287 $24.43 Ordinary
 17:21:02 - 10-Jul-26
Sell* 50 $24.43 Ordinary
 17:21:02 - 10-Jul-26
Sell* 10 $24.42 Ordinary
 16:19:17 - 10-Jul-26
Sell* 50 $24.44 Ordinary
 16:19:17 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 80 $24.60 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 27 $24.40 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 73 $24.40 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 280 $24.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 97 $24.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $24.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $24.60 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 1 $24.60 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 73 $24.60 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 14 $24.57 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 50 $24.73 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 5 $24.73 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 220 $24.73 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 214 $24.73 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 6 $24.73 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 59 $24.73 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 41 $24.73 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 98 $24.72 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 2 $24.72 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 78 $24.72 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 80 $24.77 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 50 $24.79 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 50 $24.79 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 50 $24.79 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 50 $24.79 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 41 $24.70 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 4 $24.82 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 46 $24.82 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $24.74 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 300 $24.74 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $24.74 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 58 $24.74 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 200 $24.77 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 200 $24.77 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 1 $24.80 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 45 $24.72 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 240 $24.34 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 60 $24.34 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 1 $24.30 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 1 $24.36 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 300 $24.36 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 15 $24.27 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 10 $24.24 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 80 $23.93 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 120 $23.94 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 60 $23.93 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 240 $23.94 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 10 $23.36 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 65 $23.43 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 46 $23.43 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 202 $23.69 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 300 $23.38 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 18 $23.69 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 60 $23.39 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 317 $23.91 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 44 $23.69 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 37 $23.53 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 82 $23.90 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 231 $23.69 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 37 $23.53 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 18 $23.90 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $23.85 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $23.69 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1 $23.91 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $23.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $23.74 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $23.88 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 1 $23.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $23.74 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 220 $23.88 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 1 $23.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 39 $23.72 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 217 $23.88 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 19 $23.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 41 $23.72 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 397 $23.88 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 31 $23.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 56 $23.72 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 3 $23.88 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 1 $23.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 90 $23.64 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 3 $23.88 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 25 $23.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $23.69 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 100 $23.91 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 16 $23.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 84 $23.69 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 105 $23.91 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 1 $23.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 430 $23.68 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 28 $23.91 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 7 $23.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 167 $23.68 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 56 $23.91 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 1 $23.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $23.68 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 1 $23.25 Ordinary
 09:22:33 - 10-Jul-26
Buy* 20 $23.25 Ordinary
 09:20:55 - 10-Jul-26
Sell* 2 $23.26 Ordinary
 09:09:41 - 10-Jul-26
Sell* 83 $23.27 Ordinary
 09:09:40 - 10-Jul-26
Sell* 1 $23.53 Ordinary
 08:59:03 - 10-Jul-26
Sell* 10 $23.60 Ordinary
 08:59:03 - 10-Jul-26
Sell* 1 $23.58 Ordinary
 08:52:37 - 10-Jul-26
Sell* 1 $23.59 Ordinary
 08:52:37 - 10-Jul-26
Sell* 1 $23.61 Ordinary
 08:52:37 - 10-Jul-26
Sell* 2 $23.62 Ordinary
 08:47:09 - 10-Jul-26
Sell* 19 $23.62 Ordinary
 08:47:09 - 10-Jul-26
Sell* 5 $23.52 Ordinary
 08:05:32 - 10-Jul-26
Sell* 10 $23.60 Ordinary
 07:57:34 - 10-Jul-26
Sell* 1 $23.63 Ordinary
 07:56:37 - 10-Jul-26
Sell* 40 $23.611 Ordinary
 07:42:04 - 10-Jul-26
Buy* 13 $23.32 Ordinary
 05:04:53 - 10-Jul-26
Sell* 22 $23.46 Ordinary
 04:55:55 - 10-Jul-26
Sell* 19 $23.46 Ordinary
 04:55:55 - 10-Jul-26
Buy* 300 $23.61 Ordinary
 04:53:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84