| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $17.15 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 1 | $17.60 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $17.60 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $17.60 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 500 | $17.33 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 5 | $17.54 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 239 | $17.50 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 91 | $17.50 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 480 | $17.50 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 75 | $17.49 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 75 | $17.49 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Unknown* | 13 | $17.33 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 18 | $17.41 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 2 | $17.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 63 | $17.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $17.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $17.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $17.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $17.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $17.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $17.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 56 | $17.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $17.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $17.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 87 | $17.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $17.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $17.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $17.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $17.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 179 | $17.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $17.21 | Ordinary |
08:45:19 - 28-Sep-26 |
| Buy* | 200 | $17.18 | Ordinary |
08:45:19 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Ordinary |
08:39:20 - 28-Sep-26 |
| Sell* | 1,000 | $17.01 | Ordinary |
08:01:40 - 28-Sep-26 |
| Sell* | 1,000 | $17.01 | Ordinary |
08:01:40 - 28-Sep-26 |
| Buy* | 1 | $17.15 | Ordinary |
07:50:41 - 28-Sep-26 |
| Buy* | 2 | $16.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 98 | $16.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $16.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $16.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 11 | $16.83 | Ordinary |
05:50:42 - 28-Sep-26 |