| Price | $43.00 on 06-02-2026 at 22:39:54 |
|---|---|
| Change | $4.44 11.51% |
| Buy | $43.00 |
| Sell | $41.34 |
| Last Trade: | Buy 1.00 at $43.00 |
| Day's Volume: | 27,103 |
| Last Close: | $42.95 |
| Open: | $41.30 |
| ISIN: | US46143U5184 |
| Day's Range | $40.49 - $42.95 |
| 52wk Range: | $21.60 - $45.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.53334 |
| Shares in Issue: | N/A |
Tradr 2x Long G (GEVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.00 | Ordinary |
17:38:52 - 06-Feb-26 |
| Buy* | 1 | $43.00 | Ordinary |
17:38:52 - 06-Feb-26 |
| Buy* | 100 | $42.99 | Ordinary |
17:38:52 - 06-Feb-26 |
| Buy* | 1 | $42.98 | Ordinary |
17:38:52 - 06-Feb-26 |
| Buy* | 1 | $42.90 | Ordinary |
17:12:11 - 06-Feb-26 |
| Unknown* | 65 | $42.845 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 10 | $42.845 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 10 | $42.845 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 10 | $42.845 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 25 | $42.845 | Automatic Execution |
15:53:22 - 06-Feb-26 |
