| Price | $31.40 on 19-09-2025 at 21:37:28 |
|---|---|
| Change | $0.90 2.95% |
| Buy | $31.40 |
| Sell | $30.80 |
| Last Trade: | Buy 4.00 at $31.40 |
| Day's Volume: | 57,465 |
| Last Close: | $31.68 |
| Open: | $30.80 |
| ISIN: | US46143U5184 |
| Day's Range | $29.02 - $31.70 |
| 52wk Range: | $24.73 - $38.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.35445 |
| Shares in Issue: | N/A |
Tradr 2x Long G (GEVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $31.40 | Ordinary |
17:37:26 - 19-Sep-25 |
| Buy* | 4 | $31.40 | Ordinary |
17:37:07 - 19-Sep-25 |
| Buy* | 100 | $31.40 | Ordinary |
17:27:34 - 19-Sep-25 |
| Buy* | 5 | $31.50 | Ordinary |
16:34:19 - 19-Sep-25 |
| Buy* | 2 | $31.50 | Ordinary |
16:34:19 - 19-Sep-25 |
| Buy* | 2 | $31.50 | Ordinary |
16:34:19 - 19-Sep-25 |
| Buy* | 10 | $31.50 | Ordinary |
16:34:18 - 19-Sep-25 |
| Buy* | 4 | $31.50 | Ordinary |
16:34:18 - 19-Sep-25 |
| Buy* | 2 | $31.50 | Ordinary |
16:34:18 - 19-Sep-25 |
| Buy* | 1 | $31.50 | Ordinary |
16:23:56 - 19-Sep-25 |
