Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long G (GEVX.US) Share Price

Price $54.56 on 03-04-2026 at 22:47:27
Change $-0.29 -0.53%
Buy $55.17
Sell $54.70
Last Trade: -
Day's Volume: 5,268
Last Close: $54.63
Open: $51.98
ISIN: US46143U5184
Day's Range $51.37 - $55.79
52wk Range: $21.645 - $61.49
Market Capitalisation: $N/A
VWAP: $53.58825
Shares in Issue: N/A

Tradr 2x Long G (GEVX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long G trades

Tradr 2x Long G (GEVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.98 55.79 51.37 54.63 5,268
2nd Apr 2026 (Thu) 51.98 55.79 51.37 54.63 5,268
1st Apr 2026 (Wed) 53.585 56.21 53.585 54.79 14,524
31st Mar 2026 (Tue) 47.07 51.70 47.07 51.86 15,870
30th Mar 2026 (Mon) 50.38 50.58 44.50 45.41 13,424
27th Mar 2026 (Fri) 51.55 52.60 49.00 48.79 8,362
26th Mar 2026 (Thu) 56.10 57.33 52.00 52.03 11,597
25th Mar 2026 (Wed) 59.19 61.49 58.45 58.82 6,944
24th Mar 2026 (Tue) 52.90 57.06 51.00 57.05 11,923
23rd Mar 2026 (Mon) 51.71 58.00 51.71 53.51 14,508
20th Mar 2026 (Fri) 53.88 54.70 49.50 50.25 6,365
19th Mar 2026 (Thu) 48.18 53.10 47.75 53.07 6,910
18th Mar 2026 (Wed) 50.45 53.28 49.98 50.98 9,269
17th Mar 2026 (Tue) 48.18 49.09 46.39 49.12 7,130
16th Mar 2026 (Mon) 46.27 48.35 46.27 47.24 8,329
13th Mar 2026 (Fri) 47.94 49.19 44.70 44.70 2,198
12th Mar 2026 (Thu) 49.73 49.73 47.00 47.87 4,404
11th Mar 2026 (Wed) 48.69 50.15 48.69 49.83 3,609
10th Mar 2026 (Tue) 48.50 50.24 48.38 48.92 8,652
9th Mar 2026 (Mon) 42.03 47.81 42.03 47.72 16,995
6th Mar 2026 (Fri) 44.07 46.40 42.77 43.23 29,250
5th Mar 2026 (Thu) 49.01 49.34 43.50 46.18 20,352
See more Tradr 2x Long G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered