| Price | $1.45 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -0.68% |
| Buy | $1.47 |
| Sell | $1.45 |
| Last Trade: | Sell 600.00 at $1.45 |
| Day's Volume: | 48,332 |
| Last Close: | $1.45 |
| Open: | $1.455 |
| ISIN: | US3743964062 |
| Day's Range | $1.42 - $1.46 |
| 52wk Range: | $1.12 - $2.97 |
| Market Capitalisation: | $360.25m |
| VWAP: | $1.443882 |
| Shares in Issue: | 243.41m |
Gevo (GEVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $1.45 | Ordinary |
16:59:30 - 10-Jul-26 |
| Sell* | 400 | $1.45 | Ordinary |
16:59:30 - 10-Jul-26 |
| Sell* | 200 | $1.45 | Ordinary |
16:59:30 - 10-Jul-26 |
| Buy* | 1 | $1.46 | Ordinary |
16:32:36 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 100 | $1.45 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Unknown* | 1 | $1.455 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 1 | $1.455 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 200 | $1.45 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Unknown* | 300 | $1.455 | Automatic Execution |
15:51:41 - 10-Jul-26 |
