| Price | $1.68 on 21-05-2026 at 16:46:44 |
|---|---|
| Change | $0.04 2.44% |
| Buy | $1.69 |
| Sell | $1.68 |
| Last Trade: | Sell 12.00 at $1.68 |
| Day's Volume: | 94,711 |
| Last Close: | $1.64 |
| Open: | $1.64 |
| ISIN: | US3743964062 |
| Day's Range | $1.625 - $1.685 |
| 52wk Range: | $1.055 - $3.30 |
| Market Capitalisation: | $408.93m |
| VWAP: | $1.647645 |
| Shares in Issue: | 242.88m |
Gevo Inc (GEVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $1.68 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 389 | $1.67 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 6 | $1.67 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 12 | $1.67 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 400 | $1.67 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 600 | $1.67 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 600 | $1.67 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 40 | $1.67 | Automatic Execution |
12:26:40 - 21-May-26 |
