| Price | $1.335 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.06 -4.29% |
| Buy | $1.38 |
| Sell | $1.36 |
| Last Trade: | Buy 76.00 at $1.34 |
| Day's Volume: | 171,374 |
| Last Close: | $1.34 |
| Open: | $1.41 |
| ISIN: | US3743964062 |
| Day's Range | $1.33 - $1.42 |
| 52wk Range: | $1.33 - $2.97 |
| Market Capitalisation: | $346.13m |
| VWAP: | $1.375225 |
| Shares in Issue: | 247.24m |
Gevo (GEVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $1.34 | Ordinary |
16:36:05 - 28-Sep-26 |
| Sell* | 100 | $1.345 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 85 | $1.345 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $1.345 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 99 | $1.34 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 92 | $1.345 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $1.345 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $1.345 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $1.345 | Automatic Execution |
15:51:26 - 28-Sep-26 |
