Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gevo (GEVO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 $1.45 Ordinary
 16:59:30 - 10-Jul-26
Sell* 400 $1.45 Ordinary
 16:59:30 - 10-Jul-26
Sell* 200 $1.45 Ordinary
 16:59:30 - 10-Jul-26
Buy* 1 $1.46 Ordinary
 16:32:36 - 10-Jul-26
Sell* 100 $1.45 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $1.45 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 1 $1.455 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $1.455 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 200 $1.45 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 300 $1.455 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 200 $1.455 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 200 $1.455 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 200 $1.455 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 97 $1.455 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 200 $1.455 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 83 $1.455 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $1.455 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 100 $1.45 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 853 $1.45 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 1,184 $1.45 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 200 $1.44 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $1.445 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $1.445 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $1.445 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $1.445 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $1.445 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $1.45 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $1.45 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 1 $1.455 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 1 $1.455 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 1 $1.455 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 1 $1.455 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $1.46 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 1 $1.455 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 5 $1.455 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 6 $1.455 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 6 $1.455 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 6 $1.455 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 6 $1.455 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 6 $1.455 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 6 $1.455 Automatic Execution
 15:30:31 - 10-Jul-26
Unknown* 6 $1.455 Automatic Execution
 15:30:29 - 10-Jul-26
Unknown* 6 $1.455 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 6 $1.455 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 6 $1.455 Automatic Execution
 15:30:24 - 10-Jul-26
Unknown* 6 $1.455 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 6 $1.455 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 6 $1.455 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 6 $1.455 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 6 $1.455 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 12 $1.455 Automatic Execution
 15:30:13 - 10-Jul-26
Unknown* 12 $1.455 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 12 $1.455 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 12 $1.455 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 12 $1.455 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 12 $1.455 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 12 $1.455 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 12 $1.455 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 12 $1.455 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 1 $1.455 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 56 $1.45 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 1 $1.45 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 15 $1.45 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 35 $1.45 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 13 $1.45 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 100 $1.46 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 1 $1.46 Automatic Execution
 15:25:19 - 10-Jul-26
Unknown* 5 $1.455 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 100 $1.46 Automatic Execution
 15:24:20 - 10-Jul-26
Unknown* 43 $1.455 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 1 $1.46 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 1 $1.46 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 34 $1.46 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 5 $1.46 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $1.46 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 200 $1.46 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 100 $1.46 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 1 $1.46 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 5 $1.46 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 20 $1.46 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 5 $1.46 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 33 $1.455 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 100 $1.46 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $1.46 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 20 $1.46 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 1 $1.46 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 5 $1.46 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 100 $1.46 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 100 $1.46 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 7 $1.46 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 100 $1.46 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 100 $1.46 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 14 $1.46 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 39 $1.455 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 100 $1.46 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $1.46 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 15 $1.455 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 100 $1.46 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 100 $1.46 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 33 $1.455 Automatic Execution
 15:00:34 - 10-Jul-26
Unknown* 14 $1.455 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 88 $1.46 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 200 $1.46 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 12 $1.46 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 200 $1.45 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 20 $1.45 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 200 $1.45 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 500 $1.45 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 96 $1.45 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 70 $1.45 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 30 $1.45 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 1,000 $1.45 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 5 $1.45 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 15 $1.445 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 19 $1.445 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 10 $1.45 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 5 $1.45 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 4 $1.45 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 200 $1.445 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 5 $1.45 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 200 $1.445 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 1 $1.445 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 38 $1.445 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 250 $1.445 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 20 $1.45 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 21 $1.45 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 48 $1.445 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 1 $1.445 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 10 $1.445 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 21 $1.445 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 2 $1.45 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 2 $1.45 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 200 $1.45 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 37 $1.45 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 76 $1.45 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 300 $1.45 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 295 $1.45 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 500 $1.44 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 100 $1.44 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 600 $1.44 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 12 $1.445 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 1 $1.445 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 17 $1.44 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 1 $1.445 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 61 $1.44 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 100 $1.44 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 10 $1.44 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 12 $1.445 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 38 $1.45 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 2 $1.45 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 14 $1.445 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 15 $1.44 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 16 $1.445 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 1 $1.45 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 1 $1.44 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 110 $1.44 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 136 $1.44 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 64 $1.44 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 1 $1.44 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 1 $1.44 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 1 $1.44 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 39 $1.44 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 161 $1.44 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 60 $1.445 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 200 $1.445 Automatic Execution
 13:29:57 - 10-Jul-26
Unknown* 100 $1.44 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 100 $1.44 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 1 $1.44 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 600 $1.44 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 475 $1.44 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 510 $1.44 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 1,000 $1.44 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 101 $1.44 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 300 $1.44 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 99 $1.44 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 1 $1.44 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 1 $1.44 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 1 $1.44 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 1 $1.44 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 1 $1.44 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 1 $1.44 Automatic Execution
 13:23:47 - 10-Jul-26
Unknown* 1 $1.435 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 1 $1.44 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 1 $1.44 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 1 $1.44 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 1 $1.44 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 100 $1.43 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 112 $1.43 Automatic Execution
 13:20:06 - 10-Jul-26
Unknown* 18 $1.435 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 34 $1.43 Automatic Execution
 13:19:05 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 1 $1.44 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 34 $1.43 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 1 $1.44 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 100 $1.44 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 100 $1.44 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 28 $1.44 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 100 $1.44 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 9 $1.44 Automatic Execution
 12:48:51 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 1 $1.44 Automatic Execution
 12:45:49 - 10-Jul-26
Unknown* 1 $1.435 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $1.44 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 1 $1.44 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1 $1.44 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 1 $1.44 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 1 $1.44 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 23 $1.43 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 59 $1.43 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 349 $1.43 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 240 $1.43 Automatic Execution
 12:20:25 - 10-Jul-26
Unknown* 1 $1.435 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 23 $1.43 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:18:05 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:17:51 - 10-Jul-26
Unknown* 19 $1.435 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 100 $1.43 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 101 $1.43 Automatic Execution
 12:16:41 - 10-Jul-26
Unknown* 1 $1.435 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1,746 $1.435 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 400 $1.43 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 200 $1.43 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 600 $1.43 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 200 $1.43 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 9 $1.43 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1,000 $1.43 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $1.43 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $1.43 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 280 $1.43 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 9 $1.42 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 18 $1.425 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 77 $1.425 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 1 $1.43 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 1 $1.43 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 200 $1.425 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 1 $1.43 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 200 $1.425 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 1 $1.43 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 200 $1.425 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 400 $1.425 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 1 $1.425 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 1 $1.43 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 1 $1.43 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 1 $1.43 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 200 $1.425 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 100 $1.425 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 1 $1.43 Automatic Execution
 11:46:16 - 10-Jul-26
Unknown* 100 $1.44 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 200 $1.425 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 5 $1.44 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 200 $1.44 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 200 $1.44 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 1,900 $1.44 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 2 $1.44 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $1.44 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 20 $1.44 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 48 $1.44 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 11 $1.44 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 2 $1.445 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 100 $1.44 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 13 $1.44 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1,000 $1.45 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 2 $1.44 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 13 $1.44 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 7 $1.45 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 55 $1.44 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 39 $1.45 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $1.44 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 4 $1.44 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 961 $1.45 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $1.44 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 100 $1.44 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 20 $1.45 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 350 $1.44 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 18 $1.45 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 1 $1.44 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 112 $1.435 Automatic Execution
 11:23:07 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 44 $1.45 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $1.44 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 3 $1.44 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 10 $1.45 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $1.44 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 1,000 $1.44 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 47 $1.465 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $1.45 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $1.44 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 1 $1.44 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 1 $1.465 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 18 $1.45 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $1.44 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 6 $1.44 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 1 $1.47 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 200 $1.455 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 1 $1.44 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 100 $1.44 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 1 $1.435 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 3 $1.47 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $1.46 Ordinary
 08:54:35 - 10-Jul-26
Buy* 1 $1.48 Ordinary
 08:17:19 - 10-Jul-26
Buy* 298 $1.48 Ordinary
 07:30:19 - 10-Jul-26
Buy* 2 $1.48 Ordinary
 07:30:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84