| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $1.69 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 56 | $1.685 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 200 | $1.68 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 1 | $1.69 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 30 | $1.69 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
12:58:40 - 21-May-26 |
| Unknown* | 1 | $1.685 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 70 | $1.69 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 12 | $1.68 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 389 | $1.67 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 6 | $1.67 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 12 | $1.67 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 400 | $1.67 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 600 | $1.67 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 600 | $1.67 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 40 | $1.67 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 40 | $1.67 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 100 | $1.665 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 100 | $1.665 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 50 | $1.665 | Automatic Execution |
12:18:08 - 21-May-26 |
| Unknown* | 300 | $1.665 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 700 | $1.665 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 778 | $1.665 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 3,002 | $1.665 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 1,198 | $1.665 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 100 | $1.665 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 100 | $1.665 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 1,000 | $1.66 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 100 | $1.66 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 794 | $1.66 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 1,699 | $1.66 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 1,160 | $1.66 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 400 | $1.66 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 600 | $1.66 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 1,000 | $1.66 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 600 | $1.66 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 1,198 | $1.655 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 385 | $1.655 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 885 | $1.66 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 6 | $1.655 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 794 | $1.655 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 2,200 | $1.655 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 2 | $1.655 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 142 | $1.655 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 1,660 | $1.66 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 540 | $1.66 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 300 | $1.66 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 7,481 | $1.66 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 19 | $1.66 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 540 | $1.66 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 3,931 | $1.66 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 9 | $1.66 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 20 | $1.66 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 3,200 | $1.655 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 2,331 | $1.655 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 73 | $1.655 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 62 | $1.655 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 38 | $1.655 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 100 | $1.655 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 2,193 | $1.655 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 219 | $1.655 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
11:56:01 - 21-May-26 |
| Unknown* | 358 | $1.645 | Automatic Execution |
11:53:25 - 21-May-26 |
| Unknown* | 150 | $1.645 | Automatic Execution |
11:53:25 - 21-May-26 |
| Unknown* | 300 | $1.645 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 32 | $1.64 | Automatic Execution |
11:46:29 - 21-May-26 |
| Unknown* | 300 | $1.645 | Automatic Execution |
11:46:05 - 21-May-26 |
| Unknown* | 37 | $1.64 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 130 | $1.64 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 500 | $1.64 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 600 | $1.64 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 600 | $1.64 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 800 | $1.64 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 56 | $1.64 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 14 | $1.635 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 600 | $1.64 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 200 | $1.64 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 400 | $1.64 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 14 | $1.64 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 600 | $1.64 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 900 | $1.64 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 241 | $1.64 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 900 | $1.64 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 24 | $1.65 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 600 | $1.64 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 600 | $1.65 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 300 | $1.65 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 590 | $1.64 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 27 | $1.63 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 391 | $1.655 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 500 | $1.64 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 100 | $1.63 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 400 | $1.655 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 18 | $1.64 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 18 | $1.63 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 391 | $1.655 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 500 | $1.64 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 82 | $1.63 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 500 | $1.65 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 9 | $1.64 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 141 | $1.63 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 300 | $1.65 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 600 | $1.64 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 1 | $1.635 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 9 | $1.64 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 268 | $1.63 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 700 | $1.65 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 600 | $1.64 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 1 | $1.63 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 10 | $1.63 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 200 | $1.65 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 1 | $1.63 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 600 | $1.65 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 10 | $1.63 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 200 | $1.65 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 10 | $1.63 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 300 | $1.63 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 350 | $1.63 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 350 | $1.63 | Automatic Execution |
09:46:57 - 21-May-26 |
| Unknown* | 100 | $1.63 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 11,000 | $1.63 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 167 | $1.64 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 33 | $1.64 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 200 | $1.635 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 300 | $1.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $1.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $1.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 97 | $1.64 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $1.64 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $1.64 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $1.64 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 39 | $1.65 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $1.65 | Ordinary |
09:17:33 - 21-May-26 |
| Sell* | 8 | $1.65 | Ordinary |
09:15:58 - 21-May-26 |
| Unknown* | 4 | $1.65 | Ordinary |
09:02:31 - 21-May-26 |
| Sell* | 15 | $1.65 | Ordinary |
08:59:55 - 21-May-26 |
| Sell* | 98 | $1.65 | Ordinary |
08:59:55 - 21-May-26 |
| Sell* | 4 | $1.65 | Ordinary |
08:41:51 - 21-May-26 |
| Sell* | 2 | $1.65 | Ordinary |
08:21:59 - 21-May-26 |
| Sell* | 35 | $1.65 | Ordinary |
08:11:01 - 21-May-26 |
| Buy* | 78 | $1.65 | Ordinary |
07:46:59 - 21-May-26 |
| Buy* | 100 | $1.65 | Ordinary |
07:46:59 - 21-May-26 |
| Buy* | 36 | $1.65 | Ordinary |
06:54:19 - 21-May-26 |
| Sell* | 1 | $1.64 | Ordinary |
05:52:36 - 21-May-26 |