| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.685 | 1.685 | 1.635 | 1.64 | 276,551 |
| 19th May 2026 (Tue) | 1.73 | 1.73 | 1.68 | 1.68 | 72,566 |
| 18th May 2026 (Mon) | 1.68 | 1.765 | 1.66 | 1.74 | 133,944 |
| 15th May 2026 (Fri) | 1.66 | 1.69 | 1.65 | 1.68 | 121,327 |
| 14th May 2026 (Thu) | 1.72 | 1.73 | 1.67 | 1.68 | 92,131 |
| 13th May 2026 (Wed) | 1.69 | 1.745 | 1.64 | 1.73 | 198,836 |
| 12th May 2026 (Tue) | 1.77 | 1.77 | 1.64 | 1.71 | 118,817 |
| 11th May 2026 (Mon) | 1.83 | 1.83 | 1.74 | 1.76 | 188,948 |
| 8th May 2026 (Fri) | 1.85 | 1.85 | 1.73 | 1.83 | 132,284 |
| 7th May 2026 (Thu) | 2.025 | 2.065 | 1.965 | 2.03 | 277,783 |
| 6th May 2026 (Wed) | 2.03 | 2.08 | 1.995 | 2.05 | 162,214 |
| 5th May 2026 (Tue) | 2.07 | 2.165 | 2.06 | 2.09 | 258,150 |
| 4th May 2026 (Mon) | 2.01 | 2.085 | 1.96 | 2.07 | 251,303 |
| 1st May 2026 (Fri) | 1.93 | 2.03 | 1.92 | 2.03 | 134,180 |
| 30th Apr 2026 (Thu) | 1.88 | 1.955 | 1.875 | 1.91 | 132,626 |
| 29th Apr 2026 (Wed) | 1.83 | 1.905 | 1.82 | 1.90 | 171,850 |
| 28th Apr 2026 (Tue) | 1.795 | 1.835 | 1.77 | 1.83 | 48,997 |
| 27th Apr 2026 (Mon) | 1.80 | 1.865 | 1.76 | 1.79 | 144,337 |
| 24th Apr 2026 (Fri) | 1.83 | 1.83 | 1.775 | 1.80 | 108,289 |
| 23rd Apr 2026 (Thu) | 1.85 | 1.86 | 1.785 | 1.81 | 80,878 |
| 22nd Apr 2026 (Wed) | 1.83 | 1.89 | 1.83 | 1.85 | 117,745 |
| 21st Apr 2026 (Tue) | 1.82 | 1.885 | 1.805 | 1.82 | 112,238 |
| 20th Apr 2026 (Mon) | 1.675 | 1.815 | 1.65 | 1.80 | 445,609 |
| 17th Apr 2026 (Fri) | 1.73 | 1.735 | 1.60 | 1.70 | 283,145 |
| 16th Apr 2026 (Thu) | 1.75 | 1.82 | 1.68 | 1.72 | 350,449 |
| 15th Apr 2026 (Wed) | 1.99 | 2.025 | 1.95 | 2.00 | 289,597 |
| 14th Apr 2026 (Tue) | 2.06 | 2.06 | 1.955 | 2.00 | 255,504 |
| 13th Apr 2026 (Mon) | 1.92 | 2.055 | 1.905 | 2.03 | 275,278 |
| 10th Apr 2026 (Fri) | 1.945 | 1.96 | 1.90 | 1.93 | 165,974 |
| 9th Apr 2026 (Thu) | 1.95 | 1.98 | 1.89 | 1.91 | 192,869 |
| 8th Apr 2026 (Wed) | 2.045 | 2.05 | 1.86 | 1.95 | 265,036 |
| 7th Apr 2026 (Tue) | 2.16 | 2.17 | 1.965 | 1.97 | 218,955 |
| 6th Apr 2026 (Mon) | 2.29 | 2.325 | 2.16 | 2.17 | 226,233 |
| 3rd Apr 2026 (Fri) | 2.53 | 2.53 | 2.29 | 2.295 | 361,128 |
| 2nd Apr 2026 (Thu) | 2.53 | 2.53 | 2.29 | 2.295 | 361,128 |
| 1st Apr 2026 (Wed) | 2.73 | 2.73 | 2.365 | 2.395 | 282,644 |
| 31st Mar 2026 (Tue) | 2.80 | 2.97 | 2.625 | 2.73 | 321,159 |
| 30th Mar 2026 (Mon) | 2.55 | 2.87 | 2.54 | 2.775 | 397,459 |
| 27th Mar 2026 (Fri) | 2.38 | 2.53 | 2.365 | 2.52 | 211,971 |
| 26th Mar 2026 (Thu) | 2.45 | 2.535 | 2.385 | 2.40 | 143,407 |
| 25th Mar 2026 (Wed) | 2.39 | 2.475 | 2.39 | 2.46 | 225,422 |
| 24th Mar 2026 (Tue) | 2.34 | 2.395 | 2.33 | 2.38 | 96,565 |
| 23rd Mar 2026 (Mon) | 2.26 | 2.40 | 2.26 | 2.35 | 93,418 |