| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.455 | 1.46 | 1.42 | 1.45 | 48,332 |
| 9th Jul 2026 (Thu) | 1.48 | 1.485 | 1.445 | 1.46 | 103,714 |
| 8th Jul 2026 (Wed) | 1.44 | 1.50 | 1.44 | 1.48 | 153,870 |
| 7th Jul 2026 (Tue) | 1.42 | 1.47 | 1.40 | 1.46 | 126,888 |
| 6th Jul 2026 (Mon) | 1.41 | 1.47 | 1.41 | 1.43 | 100,495 |
| 3rd Jul 2026 (Fri) | 1.45 | 1.45 | 1.41 | 1.41 | 0 |
| 2nd Jul 2026 (Thu) | 1.45 | 1.50 | 1.385 | 1.41 | 58,194 |
| 1st Jul 2026 (Wed) | 1.50 | 1.50 | 1.44 | 1.45 | 51,186 |
| 30th Jun 2026 (Tue) | 1.47 | 1.51 | 1.43 | 1.50 | 275,633 |
| 29th Jun 2026 (Mon) | 1.40 | 1.52 | 1.37 | 1.47 | 147,877 |
| 26th Jun 2026 (Fri) | 1.40 | 1.485 | 1.39 | 1.40 | 86,903 |
| 25th Jun 2026 (Thu) | 1.42 | 1.43 | 1.385 | 1.40 | 209,091 |
| 24th Jun 2026 (Wed) | 1.39 | 1.45 | 1.375 | 1.43 | 59,225 |
| 23rd Jun 2026 (Tue) | 1.42 | 1.45 | 1.39 | 1.40 | 91,245 |
| 22nd Jun 2026 (Mon) | 1.535 | 1.545 | 1.42 | 1.42 | 119,161 |
| 19th Jun 2026 (Fri) | 1.52 | 1.56 | 1.475 | 1.54 | 187,495 |
| 18th Jun 2026 (Thu) | 1.52 | 1.56 | 1.475 | 1.54 | 187,495 |
| 17th Jun 2026 (Wed) | 1.46 | 1.54 | 1.44 | 1.49 | 107,209 |
| 16th Jun 2026 (Tue) | 1.44 | 1.50 | 1.435 | 1.45 | 201,968 |
| 15th Jun 2026 (Mon) | 1.42 | 1.49 | 1.42 | 1.43 | 160,738 |
| 12th Jun 2026 (Fri) | 1.49 | 1.49 | 1.375 | 1.40 | 180,486 |
| 11th Jun 2026 (Thu) | 1.49 | 1.52 | 1.47 | 1.47 | 43,430 |
| 10th Jun 2026 (Wed) | 1.50 | 1.53 | 1.48 | 1.49 | 135,940 |
| 9th Jun 2026 (Tue) | 1.58 | 1.60 | 1.48 | 1.50 | 93,907 |
| 8th Jun 2026 (Mon) | 1.66 | 1.665 | 1.565 | 1.58 | 202,708 |
| 5th Jun 2026 (Fri) | 1.75 | 1.75 | 1.59 | 1.625 | 49,934 |
| 4th Jun 2026 (Thu) | 1.74 | 1.79 | 1.735 | 1.77 | 52,865 |
| 3rd Jun 2026 (Wed) | 1.79 | 1.79 | 1.735 | 1.75 | 81,020 |
| 2nd Jun 2026 (Tue) | 1.83 | 1.84 | 1.81 | 1.81 | 82,251 |
| 1st Jun 2026 (Mon) | 1.835 | 1.88 | 1.83 | 1.84 | 172,099 |
| 29th May 2026 (Fri) | 1.87 | 1.90 | 1.855 | 1.86 | 107,469 |
| 28th May 2026 (Thu) | 1.81 | 1.93 | 1.81 | 1.90 | 162,654 |
| 27th May 2026 (Wed) | 1.73 | 1.81 | 1.73 | 1.80 | 279,338 |
| 26th May 2026 (Tue) | 1.755 | 1.845 | 1.755 | 1.77 | 220,751 |
| 25th May 2026 (Mon) | 1.705 | 1.79 | 1.705 | 1.77 | 181,419 |
| 22nd May 2026 (Fri) | 1.705 | 1.79 | 1.705 | 1.77 | 181,419 |
| 21st May 2026 (Thu) | 1.64 | 1.705 | 1.625 | 1.70 | 184,031 |
| 20th May 2026 (Wed) | 1.685 | 1.685 | 1.635 | 1.64 | 276,551 |
| 19th May 2026 (Tue) | 1.73 | 1.73 | 1.68 | 1.68 | 72,566 |
| 18th May 2026 (Mon) | 1.68 | 1.765 | 1.66 | 1.74 | 133,944 |
| 15th May 2026 (Fri) | 1.66 | 1.69 | 1.65 | 1.68 | 121,327 |
| 14th May 2026 (Thu) | 1.72 | 1.73 | 1.67 | 1.68 | 92,131 |
| 13th May 2026 (Wed) | 1.69 | 1.745 | 1.64 | 1.73 | 198,836 |
| 12th May 2026 (Tue) | 1.77 | 1.77 | 1.64 | 1.71 | 118,817 |
| 11th May 2026 (Mon) | 1.83 | 1.83 | 1.74 | 1.76 | 188,948 |