| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.41 | 1.42 | 1.33 | 1.34 | 171,374 |
| 25th Sep 2026 (Fri) | 1.41 | 1.42 | 1.38 | 1.40 | 154,001 |
| 24th Sep 2026 (Thu) | 1.45 | 1.465 | 1.39 | 1.40 | 225,129 |
| 23rd Sep 2026 (Wed) | 1.55 | 1.55 | 1.44 | 1.45 | 235,253 |
| 22nd Sep 2026 (Tue) | 1.54 | 1.575 | 1.53 | 1.56 | 140,606 |
| 21st Sep 2026 (Mon) | 1.555 | 1.59 | 1.52 | 1.54 | 135,397 |
| 18th Sep 2026 (Fri) | 1.59 | 1.595 | 1.55 | 1.57 | 229,224 |
| 17th Sep 2026 (Thu) | 1.54 | 1.605 | 1.51 | 1.59 | 138,861 |
| 16th Sep 2026 (Wed) | 1.56 | 1.57 | 1.50 | 1.52 | 187,805 |
| 15th Sep 2026 (Tue) | 1.57 | 1.615 | 1.56 | 1.57 | 113,331 |
| 14th Sep 2026 (Mon) | 1.565 | 1.61 | 1.56 | 1.59 | 122,730 |
| 11th Sep 2026 (Fri) | 1.58 | 1.585 | 1.555 | 1.57 | 117,060 |
| 10th Sep 2026 (Thu) | 1.56 | 1.62 | 1.54 | 1.58 | 251,555 |
| 9th Sep 2026 (Wed) | 1.65 | 1.68 | 1.57 | 1.57 | 117,771 |
| 8th Sep 2026 (Tue) | 1.64 | 1.68 | 1.595 | 1.65 | 112,753 |
| 7th Sep 2026 (Mon) | 1.62 | 1.65 | 1.60 | 1.64 | 122,171 |
| 4th Sep 2026 (Fri) | 1.62 | 1.65 | 1.60 | 1.64 | 122,171 |
| 3rd Sep 2026 (Thu) | 1.72 | 1.735 | 1.63 | 1.64 | 176,735 |
| 2nd Sep 2026 (Wed) | 1.63 | 1.715 | 1.625 | 1.71 | 131,873 |
| 1st Sep 2026 (Tue) | 1.61 | 1.65 | 1.585 | 1.64 | 183,721 |
| 31st Aug 2026 (Mon) | 1.67 | 1.68 | 1.635 | 1.66 | 111,146 |
| 28th Aug 2026 (Fri) | 1.69 | 1.71 | 1.655 | 1.67 | 84,692 |
| 27th Aug 2026 (Thu) | 1.66 | 1.69 | 1.645 | 1.68 | 111,190 |
| 26th Aug 2026 (Wed) | 1.66 | 1.75 | 1.62 | 1.65 | 230,346 |
| 25th Aug 2026 (Tue) | 1.57 | 1.72 | 1.57 | 1.69 | 253,927 |
| 24th Aug 2026 (Mon) | 1.54 | 1.55 | 1.50 | 1.53 | 109,336 |
| 21st Aug 2026 (Fri) | 1.53 | 1.575 | 1.52 | 1.54 | 81,485 |
| 20th Aug 2026 (Thu) | 1.545 | 1.555 | 1.49 | 1.51 | 122,063 |
| 19th Aug 2026 (Wed) | 1.54 | 1.56 | 1.52 | 1.54 | 114,948 |
| 18th Aug 2026 (Tue) | 1.57 | 1.58 | 1.53 | 1.53 | 101,097 |
| 17th Aug 2026 (Mon) | 1.65 | 1.65 | 1.60 | 1.60 | 96,597 |
| 14th Aug 2026 (Fri) | 1.645 | 1.70 | 1.63 | 1.69 | 189,069 |
| 13th Aug 2026 (Thu) | 1.60 | 1.635 | 1.59 | 1.62 | 222,771 |
| 12th Aug 2026 (Wed) | 1.64 | 1.64 | 1.56 | 1.58 | 104,104 |
| 11th Aug 2026 (Tue) | 1.59 | 1.66 | 1.59 | 1.63 | 126,217 |
| 10th Aug 2026 (Mon) | 1.555 | 1.60 | 1.55 | 1.57 | 441,529 |
| 7th Aug 2026 (Fri) | 1.615 | 1.63 | 1.49 | 1.57 | 173,918 |
| 6th Aug 2026 (Thu) | 1.555 | 1.59 | 1.40 | 1.44 | 369,206 |
| 5th Aug 2026 (Wed) | 1.57 | 1.59 | 1.515 | 1.53 | 163,513 |
| 4th Aug 2026 (Tue) | 1.46 | 1.59 | 1.46 | 1.55 | 120,326 |
| 3rd Aug 2026 (Mon) | 1.48 | 1.505 | 1.45 | 1.46 | 72,972 |
| 31st Jul 2026 (Fri) | 1.525 | 1.535 | 1.47 | 1.48 | 96,385 |
| 30th Jul 2026 (Thu) | 1.45 | 1.53 | 1.45 | 1.53 | 117,642 |
| 29th Jul 2026 (Wed) | 1.495 | 1.50 | 1.42 | 1.45 | 69,857 |