Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gevo (GEVO.US) Share Price

Price $2.295 on 03-04-2026 at 22:47:28
Change $-0.08 -3.49%
Buy $2.32
Sell $2.30
Last Trade: -
Day's Volume: 361,128
Last Close: $2.295
Open: $2.53
ISIN: US3743964062
Day's Range $2.29 - $2.53
52wk Range: $0.968 - $2.97
Market Capitalisation: $558.46m
VWAP: $2.388878
Shares in Issue: 242.82m

Gevo (GEVO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gevo trades

Gevo (GEVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.53 2.53 2.29 2.295 361,128
2nd Apr 2026 (Thu) 2.53 2.53 2.29 2.295 361,128
1st Apr 2026 (Wed) 2.73 2.73 2.365 2.395 282,644
31st Mar 2026 (Tue) 2.80 2.97 2.625 2.73 321,159
30th Mar 2026 (Mon) 2.55 2.87 2.54 2.775 397,459
27th Mar 2026 (Fri) 2.38 2.53 2.365 2.52 211,971
26th Mar 2026 (Thu) 2.45 2.535 2.385 2.40 143,407
25th Mar 2026 (Wed) 2.39 2.475 2.39 2.46 225,422
24th Mar 2026 (Tue) 2.34 2.395 2.33 2.38 96,565
23rd Mar 2026 (Mon) 2.26 2.40 2.26 2.35 93,418
20th Mar 2026 (Fri) 2.365 2.395 2.24 2.27 130,579
19th Mar 2026 (Thu) 2.27 2.375 2.235 2.34 217,374
18th Mar 2026 (Wed) 2.35 2.365 2.30 2.30 103,034
17th Mar 2026 (Tue) 2.315 2.40 2.31 2.35 193,191
16th Mar 2026 (Mon) 2.40 2.40 2.275 2.31 211,933
13th Mar 2026 (Fri) 2.45 2.495 2.30 2.38 247,352
12th Mar 2026 (Thu) 2.34 2.52 2.33 2.43 461,019
11th Mar 2026 (Wed) 2.32 2.36 2.28 2.30 266,538
10th Mar 2026 (Tue) 2.225 2.33 2.165 2.30 315,087
9th Mar 2026 (Mon) 2.13 2.385 2.10 2.24 374,088
6th Mar 2026 (Fri) 1.875 2.25 1.875 2.14 738,544
5th Mar 2026 (Thu) 1.94 1.995 1.88 1.89 261,575
See more Gevo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered