| Price | $2.02 on 19-09-2025 at 21:37:30 |
|---|---|
| Change | $-0.07 -3.35% |
| Buy | $2.03 |
| Sell | $2.02 |
| Last Trade: | Sell 35.00 at $2.02 |
| Day's Volume: | 512,577 |
| Last Close: | $2.02 |
| Open: | $2.08 |
| ISIN: | US3743964062 |
| Day's Range | $2.01 - $2.115 |
| 52wk Range: | $1.055 - $2.15 |
| Market Capitalisation: | $504.23m |
| VWAP: | $2.066682 |
| Shares in Issue: | 241.84m |
Gevo (GEVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $2.02 | Ordinary |
17:37:28 - 19-Sep-25 |
| Sell* | 290 | $2.02 | Ordinary |
17:07:02 - 19-Sep-25 |
| Sell* | 10 | $2.02 | Ordinary |
17:07:02 - 19-Sep-25 |
| Sell* | 300 | $2.02 | Ordinary |
16:58:52 - 19-Sep-25 |
| Sell* | 1,000 | $2.02 | Ordinary |
16:58:52 - 19-Sep-25 |
| Sell* | 1 | $2.02 | Ordinary |
16:58:52 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Ordinary |
16:58:52 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Ordinary |
16:58:52 - 19-Sep-25 |
| Sell* | 66 | $2.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $2.07 | Automatic Execution |
15:53:31 - 19-Sep-25 |
