| Price | $1.91 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.20 11.63% |
| Buy | $1.91 |
| Sell | $1.90 |
| Last Trade: | Buy 2.00 at $1.92 |
| Day's Volume: | 158,821 |
| Last Close: | $1.91 |
| Open: | $1.785 |
| ISIN: | US3743964062 |
| Day's Range | $1.785 - $1.935 |
| 52wk Range: | $1.055 - $3.30 |
| Market Capitalisation: | $416.77m |
| VWAP: | $1.867216 |
| Shares in Issue: | 242.31m |
Gevo (GEVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.92 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 2 | $1.92 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 3 | $1.92 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 10 | $1.92 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 20 | $1.92 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 500 | $1.92 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 195 | $1.92 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 32 | $1.92 | Automatic Execution |
15:52:06 - 06-Feb-26 |
