| Price | $22.14 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.54 -2.43% |
| Buy | $22.50 |
| Sell | $21.05 |
| Last Trade: | Buy 7.00 at $21.66 |
| Day's Volume: | 2,863 |
| Last Close: | $21.6973 |
| Open: | $21.80 |
| ISIN: | US88340F3082 |
| Day's Range | $21.80 - $22.50 |
| 52wk Range: | $12.11 - $39.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.03182 |
| Shares in Issue: | N/A |
Leverage Shares (GEVG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $21.66 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 97 | $21.62 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 10 | $21.90 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 115 | $22.14 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 892 | $21.70 | Ordinary |
08:45:23 - 28-Sep-26 |
| Buy* | 108 | $21.70 | Ordinary |
08:45:23 - 28-Sep-26 |
| Buy* | 84 | $21.69 | Ordinary |
08:45:23 - 28-Sep-26 |
| Buy* | 108 | $21.69 | Ordinary |
08:45:23 - 28-Sep-26 |
| Buy* | 108 | $21.69 | Ordinary |
08:45:23 - 28-Sep-26 |
| Buy* | 100 | $21.69 | Ordinary |
08:45:23 - 28-Sep-26 |
