| Price | $31.60 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.88 2.91% |
| Buy | $32.00 |
| Sell | $31.24 |
| Last Trade: | Buy 4.00 at $31.45 |
| Day's Volume: | 1,504 |
| Last Close: | $31.1927 |
| Open: | $29.88 |
| ISIN: | US88340F3082 |
| Day's Range | $29.88 - $31.72 |
| 52wk Range: | $12.11 - $39.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.52504 |
| Shares in Issue: | N/A |
Leverage Shares (GEVG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $31.45 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 760 | $31.60 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Sell* | 40 | $31.60 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Buy* | 21 | $31.75 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 5 | $31.72 | Automatic Execution |
13:46:39 - 10-Jul-26 |
| Buy* | 1 | $31.31 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 200 | $30.29 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 1 | $31.31 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 1 | $30.33 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 168 | $30.29 | Automatic Execution |
10:52:03 - 10-Jul-26 |
