| Price | $29.67 on 21-05-2026 at 16:45:42 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $29.80 |
| Sell | $29.66 |
| Last Trade: | Sell 2.00 at $30.06 |
| Day's Volume: | 1,852 |
| Last Close: | $29.79 |
| Open: | $29.69 |
| ISIN: | US88340F3082 |
| Day's Range | $29.50 - $30.25 |
| 52wk Range: | $12.06 - $39.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.69802 |
| Shares in Issue: | N/A |
Leverage Shares (GEVG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $30.06 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 40 | $30.06 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 80 | $29.66 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 100 | $29.67 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 1 | $29.39 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 2,470 | $29.79 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 20 | $29.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 144 | $30.15 | Automatic Execution |
10:19:14 - 21-May-26 |
