| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.88 | 31.72 | 29.88 | 31.1927 | 1,504 |
| 9th Jul 2026 (Thu) | 32.14 | 32.15 | 30.231 | 30.2625 | 1,533 |
| 8th Jul 2026 (Wed) | 30.07 | 31.80 | 29.77 | 30.05 | 2,403 |
| 7th Jul 2026 (Tue) | 30.00 | 30.00 | 27.70 | 30.42 | 4,578 |
| 6th Jul 2026 (Mon) | 35.00 | 37.40 | 35.00 | 34.9369 | 2,494 |
| 3rd Jul 2026 (Fri) | 33.95 | 33.95 | 32.7178 | 32.7178 | 0 |
| 2nd Jul 2026 (Thu) | 33.95 | 33.95 | 31.49 | 32.7178 | 5,317 |
| 1st Jul 2026 (Wed) | 34.04 | 35.53 | 33.26 | 34.0233 | 4,182 |
| 30th Jun 2026 (Tue) | 34.00 | 36.43 | 34.00 | 36.58 | 9,244 |
| 29th Jun 2026 (Mon) | 31.741 | 32.70 | 30.981 | 32.2678 | 6,397 |
| 26th Jun 2026 (Fri) | 29.29 | 31.10 | 29.02 | 29.01 | 2,780 |
| 25th Jun 2026 (Thu) | 31.80 | 32.55 | 29.75 | 31.55 | 2,721 |
| 24th Jun 2026 (Wed) | 28.31 | 30.54 | 28.31 | 29.897 | 1,376 |
| 23rd Jun 2026 (Tue) | 29.94 | 30.78 | 28.81 | 28.69 | 7,351 |
| 22nd Jun 2026 (Mon) | 34.859 | 34.859 | 33.57 | 34.2254 | 8,251 |
| 19th Jun 2026 (Fri) | 32.23 | 33.69 | 32.21 | 33.3994 | 13,286 |
| 18th Jun 2026 (Thu) | 32.23 | 33.69 | 32.21 | 33.3994 | 13,286 |
| 17th Jun 2026 (Wed) | 27.28 | 30.39 | 27.28 | 29.8521 | 10,964 |
| 16th Jun 2026 (Tue) | 27.33 | 27.60 | 26.35 | 26.41 | 12,487 |
| 15th Jun 2026 (Mon) | 25.26 | 26.21 | 25.15 | 26.21 | 6,190 |
| 12th Jun 2026 (Fri) | 24.16 | 24.17 | 23.65 | 24.1197 | 5,231 |
| 11th Jun 2026 (Thu) | 22.15 | 22.98 | 22.10 | 22.54 | 4,503 |
| 10th Jun 2026 (Wed) | 22.011 | 22.23 | 20.14 | 20.583 | 2,547 |
| 9th Jun 2026 (Tue) | 23.801 | 24.70 | 21.45 | 23.3093 | 682 |
| 8th Jun 2026 (Mon) | 24.34 | 24.79 | 24.19 | 23.9881 | 4,860 |
| 5th Jun 2026 (Fri) | 24.62 | 25.00 | 23.51 | 24.00 | 2,994 |
| 4th Jun 2026 (Thu) | 24.70 | 25.63 | 24.70 | 25.6188 | 7,869 |
| 3rd Jun 2026 (Wed) | 26.36 | 27.06 | 25.35 | 25.4461 | 11,803 |
| 2nd Jun 2026 (Tue) | 25.76 | 26.42 | 24.90 | 25.99 | 10,215 |
| 1st Jun 2026 (Mon) | 25.86 | 26.00 | 24.50 | 24.9967 | 14,777 |
| 29th May 2026 (Fri) | 27.44 | 27.44 | 25.15 | 25.95 | 12,459 |
| 28th May 2026 (Thu) | 29.001 | 29.50 | 27.40 | 27.59 | 67,428 |
| 27th May 2026 (Wed) | 29.56 | 30.65 | 28.88 | 29.6218 | 4,382 |
| 26th May 2026 (Tue) | 31.59 | 33.05 | 31.59 | 32.17 | 7,133 |
| 25th May 2026 (Mon) | 30.11 | 30.80 | 30.01 | 30.20 | 4,148 |
| 22nd May 2026 (Fri) | 30.11 | 30.80 | 30.01 | 30.20 | 4,148 |
| 21st May 2026 (Thu) | 29.69 | 30.50 | 29.50 | 30.50 | 4,420 |
| 20th May 2026 (Wed) | 28.75 | 30.10 | 28.581 | 29.79 | 7,742 |
| 19th May 2026 (Tue) | 27.62 | 29.22 | 27.57 | 28.47 | 2,050 |
| 18th May 2026 (Mon) | 30.00 | 30.00 | 27.00 | 28.53 | 6,385 |
| 15th May 2026 (Fri) | 31.41 | 31.41 | 30.50 | 30.71 | 3,059 |
| 14th May 2026 (Thu) | 31.00 | 33.00 | 31.00 | 33.2048 | 4,583 |
| 13th May 2026 (Wed) | 32.86 | 32.86 | 30.97 | 31.738 | 4,637 |
| 12th May 2026 (Tue) | 31.00 | 32.38 | 30.00 | 32.24 | 4,381 |
| 11th May 2026 (Mon) | 30.56 | 33.09 | 30.171 | 32.25 | 19,423 |