| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.75 | 30.10 | 28.581 | 29.79 | 7,742 |
| 19th May 2026 (Tue) | 27.62 | 29.22 | 27.57 | 28.47 | 2,050 |
| 18th May 2026 (Mon) | 30.00 | 30.00 | 27.00 | 28.53 | 6,385 |
| 15th May 2026 (Fri) | 31.41 | 31.41 | 30.50 | 30.71 | 3,059 |
| 14th May 2026 (Thu) | 31.00 | 33.00 | 31.00 | 33.2048 | 4,583 |
| 13th May 2026 (Wed) | 32.86 | 32.86 | 30.97 | 31.738 | 4,637 |
| 12th May 2026 (Tue) | 31.00 | 32.38 | 30.00 | 32.24 | 4,381 |
| 11th May 2026 (Mon) | 30.56 | 33.09 | 30.171 | 32.25 | 19,423 |
| 8th May 2026 (Fri) | 32.00 | 32.00 | 30.30 | 30.56 | 8,297 |
| 7th May 2026 (Thu) | 34.03 | 34.03 | 30.79 | 30.72 | 17,182 |
| 6th May 2026 (Wed) | 34.00 | 35.72 | 32.50 | 35.61 | 11,973 |
| 5th May 2026 (Tue) | 34.37 | 34.78 | 34.03 | 34.14 | 7,401 |
| 4th May 2026 (Mon) | 33.00 | 34.00 | 32.33 | 32.7169 | 9,142 |
| 1st May 2026 (Fri) | 33.50 | 33.58 | 32.15 | 32.0238 | 4,600 |
| 30th Apr 2026 (Thu) | 32.60 | 33.82 | 32.60 | 33.2572 | 5,889 |
| 29th Apr 2026 (Wed) | 33.50 | 33.50 | 31.44 | 32.36 | 4,821 |
| 28th Apr 2026 (Tue) | 33.04 | 33.45 | 31.70 | 33.49 | 1,997 |
| 27th Apr 2026 (Mon) | 36.35 | 36.35 | 33.50 | 35.40 | 10,198 |
| 24th Apr 2026 (Fri) | 38.37 | 38.37 | 36.46 | 37.5378 | 13,353 |
| 23rd Apr 2026 (Thu) | 37.50 | 39.74 | 37.25 | 37.7656 | 10,527 |
| 22nd Apr 2026 (Wed) | 34.50 | 37.11 | 34.50 | 36.2169 | 91,017 |
| 21st Apr 2026 (Tue) | 29.40 | 29.40 | 28.19 | 28.393 | 4,375 |
| 20th Apr 2026 (Mon) | 28.94 | 29.55 | 28.64 | 28.5621 | 4,949 |
| 17th Apr 2026 (Fri) | 27.93 | 29.48 | 27.70 | 29.1043 | 4,867 |
| 16th Apr 2026 (Thu) | 27.87 | 28.35 | 27.25 | 27.7594 | 2,486 |
| 15th Apr 2026 (Wed) | 29.00 | 29.07 | 27.51 | 28.2246 | 6,042 |
| 14th Apr 2026 (Tue) | 28.77 | 29.24 | 28.00 | 28.39 | 2,983 |
| 13th Apr 2026 (Mon) | 29.05 | 29.61 | 28.27 | 28.5146 | 4,991 |
| 10th Apr 2026 (Fri) | 28.50 | 28.69 | 28.46 | 28.595 | 3,818 |
| 9th Apr 2026 (Thu) | 26.62 | 27.90 | 26.62 | 27.36 | 5,207 |
| 8th Apr 2026 (Wed) | 26.99 | 26.99 | 25.37 | 25.51 | 8,436 |
| 7th Apr 2026 (Tue) | 23.66 | 24.19 | 23.66 | 24.25 | 1,455 |
| 6th Apr 2026 (Mon) | 23.88 | 23.88 | 23.32 | 23.3428 | 1,010 |
| 3rd Apr 2026 (Fri) | 22.42 | 24.01 | 22.42 | 23.5634 | 3,471 |
| 2nd Apr 2026 (Thu) | 22.42 | 24.01 | 22.42 | 23.5634 | 3,471 |
| 1st Apr 2026 (Wed) | 23.45 | 24.22 | 23.41 | 23.477 | 6,541 |
| 31st Mar 2026 (Tue) | 20.35 | 22.21 | 20.26 | 22.2642 | 3,789 |
| 30th Mar 2026 (Mon) | 21.58 | 21.91 | 19.37 | 19.6068 | 3,316 |
| 27th Mar 2026 (Fri) | 22.50 | 22.50 | 21.55 | 21.3811 | 2,121 |
| 26th Mar 2026 (Thu) | 24.56 | 24.56 | 22.66 | 22.4679 | 4,454 |
| 25th Mar 2026 (Wed) | 25.97 | 26.54 | 25.18 | 25.1877 | 5,338 |
| 24th Mar 2026 (Tue) | 22.00 | 24.64 | 22.00 | 24.54 | 3,606 |
| 23rd Mar 2026 (Mon) | 23.60 | 24.60 | 23.13 | 23.04 | 3,708 |