| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.80 | 22.50 | 21.80 | 21.6973 | 2,863 |
| 25th Sep 2026 (Fri) | 21.90 | 21.90 | 21.64 | 22.20 | 1,100 |
| 24th Sep 2026 (Thu) | 20.90 | 22.15 | 20.90 | 22.077 | 2,949 |
| 23rd Sep 2026 (Wed) | 21.70 | 21.70 | 21.18 | 21.8659 | 1,198 |
| 22nd Sep 2026 (Tue) | 21.30 | 22.25 | 21.289 | 21.8912 | 5,765 |
| 21st Sep 2026 (Mon) | 22.07 | 22.37 | 21.71 | 21.7061 | 467 |
| 18th Sep 2026 (Fri) | 21.12 | 21.40 | 21.05 | 21.4021 | 2,311 |
| 17th Sep 2026 (Thu) | 22.80 | 22.80 | 20.97 | 20.7817 | 5,397 |
| 16th Sep 2026 (Wed) | 19.47 | 21.05 | 19.47 | 20.84 | 3,394 |
| 15th Sep 2026 (Tue) | 19.20 | 19.44 | 18.75 | 18.99 | 2,218 |
| 14th Sep 2026 (Mon) | 18.90 | 19.34 | 18.35 | 18.635 | 12,152 |
| 11th Sep 2026 (Fri) | 22.58 | 22.58 | 22.28 | 22.4681 | 1,357 |
| 10th Sep 2026 (Thu) | 21.00 | 21.00 | 21.00 | 20.9619 | 1,140 |
| 9th Sep 2026 (Wed) | 23.55 | 23.55 | 22.25 | 22.3154 | 2,112 |
| 8th Sep 2026 (Tue) | 22.85 | 23.35 | 22.80 | 23.2437 | 4,158 |
| 7th Sep 2026 (Mon) | 22.25 | 22.31 | 21.99 | 21.9363 | 2,412 |
| 4th Sep 2026 (Fri) | 22.25 | 22.31 | 21.99 | 21.9363 | 2,412 |
| 3rd Sep 2026 (Thu) | 20.49 | 22.01 | 20.49 | 21.8973 | 5,973 |
| 2nd Sep 2026 (Wed) | 19.60 | 21.12 | 19.60 | 21.0514 | 2,058 |
| 1st Sep 2026 (Tue) | 19.60 | 19.81 | 19.00 | 19.9569 | 3,109 |
| 31st Aug 2026 (Mon) | 19.19 | 19.99 | 19.19 | 20.04 | 4,857 |
| 28th Aug 2026 (Fri) | 21.52 | 21.52 | 20.649 | 20.6244 | 14,233 |
| 27th Aug 2026 (Thu) | 22.45 | 22.45 | 22.26 | 22.6022 | 2,273 |
| 26th Aug 2026 (Wed) | 21.95 | 22.82 | 21.95 | 22.6673 | 4,252 |
| 25th Aug 2026 (Tue) | 22.85 | 23.42 | 21.31 | 21.41 | 2,101 |
| 24th Aug 2026 (Mon) | 22.05 | 22.05 | 21.55 | 22.1366 | 245 |
| 21st Aug 2026 (Fri) | 23.50 | 23.50 | 22.8153 | 22.8153 | 259 |
| 20th Aug 2026 (Thu) | 23.50 | 23.66 | 22.19 | 23.2548 | 4,706 |
| 19th Aug 2026 (Wed) | 24.93 | 24.93 | 23.50 | 24.3181 | 2,226 |
| 18th Aug 2026 (Tue) | 26.77 | 26.77 | 24.75 | 25.2616 | 2,148 |
| 17th Aug 2026 (Mon) | 29.38 | 30.04 | 29.27 | 29.3823 | 7,287 |
| 14th Aug 2026 (Fri) | 28.13 | 28.68 | 27.93 | 28.4145 | 5,410 |
| 13th Aug 2026 (Thu) | 27.41 | 28.50 | 26.35 | 27.6634 | 4,209 |
| 12th Aug 2026 (Wed) | 27.39 | 27.46 | 27.20 | 27.11 | 1,164 |
| 11th Aug 2026 (Tue) | 25.96 | 25.96 | 25.93 | 25.7338 | 1,268 |
| 10th Aug 2026 (Mon) | 24.40 | 24.6866 | 24.40 | 24.6866 | 465 |
| 7th Aug 2026 (Fri) | 24.40 | 24.75 | 23.42 | 24.7146 | 1,451 |
| 6th Aug 2026 (Thu) | 26.49 | 26.79 | 25.30 | 25.1826 | 1,398 |
| 5th Aug 2026 (Wed) | 25.90 | 27.20 | 25.90 | 26.246 | 2,360 |
| 4th Aug 2026 (Tue) | 26.70 | 26.70 | 26.00 | 26.2597 | 508 |
| 3rd Aug 2026 (Mon) | 25.06 | 25.41 | 25.06 | 25.7047 | 760 |
| 31st Jul 2026 (Fri) | 26.00 | 26.00 | 24.40 | 24.87 | 2,151 |
| 30th Jul 2026 (Thu) | 23.36 | 24.52 | 23.36 | 24.5502 | 6,311 |
| 29th Jul 2026 (Wed) | 23.14 | 23.14 | 20.59 | 20.6972 | 9,352 |