| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $29.73 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $29.64 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $29.65 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 2 | $30.06 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 40 | $30.06 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 80 | $29.66 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 100 | $29.67 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 1 | $29.39 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 2,470 | $29.79 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 20 | $29.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 144 | $30.15 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 4 | $29.68 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 4 | $29.75 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 50 | $30.03 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 50 | $28.63 | Ordinary |
09:25:20 - 21-May-26 |
| Sell* | 1 | $28.55 | Ordinary |
09:15:13 - 21-May-26 |
| Sell* | 4 | $28.55 | Ordinary |
09:15:13 - 21-May-26 |
| Buy* | 1 | $28.71 | Ordinary |
09:13:48 - 21-May-26 |
| Sell* | 4 | $28.62 | Ordinary |
09:11:19 - 21-May-26 |
| Sell* | 1 | $28.60 | Ordinary |
09:11:01 - 21-May-26 |
| Buy* | 1 | $28.61 | Ordinary |
09:10:54 - 21-May-26 |
| Buy* | 1 | $28.71 | Ordinary |
09:07:01 - 21-May-26 |
| Sell* | 1 | $28.60 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $28.61 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 3 | $28.78 | Ordinary |
08:42:05 - 21-May-26 |
| Sell* | 1 | $28.65 | Ordinary |
08:41:47 - 21-May-26 |
| Sell* | 1 | $28.70 | Ordinary |
08:40:33 - 21-May-26 |
| Sell* | 1 | $28.65 | Ordinary |
08:39:46 - 21-May-26 |
| Sell* | 1 | $28.42 | Ordinary |
08:32:51 - 21-May-26 |
| Sell* | 1 | $28.47 | Ordinary |
08:32:51 - 21-May-26 |
| Sell* | 5 | $28.50 | Ordinary |
08:32:36 - 21-May-26 |
| Sell* | 1 | $28.51 | Ordinary |
08:32:36 - 21-May-26 |
| Sell* | 1 | $28.52 | Ordinary |
08:32:36 - 21-May-26 |
| Sell* | 1 | $28.53 | Ordinary |
08:16:12 - 21-May-26 |
| Sell* | 1 | $28.55 | Ordinary |
08:16:12 - 21-May-26 |
| Sell* | 1 | $28.58 | Ordinary |
08:15:36 - 21-May-26 |
| Sell* | 1 | $28.64 | Ordinary |
08:05:31 - 21-May-26 |
| Sell* | 1 | $28.65 | Ordinary |
07:46:31 - 21-May-26 |
| Sell* | 24 | $28.88 | Ordinary |
07:22:27 - 21-May-26 |
| Sell* | 1 | $28.95 | Ordinary |
07:18:46 - 21-May-26 |
| Sell* | 1 | $28.67 | Ordinary |
07:14:17 - 21-May-26 |
| Sell* | 1 | $28.67 | Ordinary |
07:14:17 - 21-May-26 |
| Sell* | 1 | $28.66 | Ordinary |
07:07:30 - 21-May-26 |
| Sell* | 1 | $28.67 | Ordinary |
07:01:49 - 21-May-26 |
| Buy* | 1 | $28.95 | Ordinary |
07:01:11 - 21-May-26 |
| Buy* | 95 | $28.73 | Ordinary |
06:59:29 - 21-May-26 |
| Buy* | 100 | $28.73 | Ordinary |
06:59:23 - 21-May-26 |
| Buy* | 100 | $28.73 | Ordinary |
06:59:23 - 21-May-26 |
| Buy* | 100 | $28.72 | Ordinary |
06:59:23 - 21-May-26 |
| Buy* | 24 | $28.71 | Ordinary |
06:54:39 - 21-May-26 |
| Sell* | 1 | $28.68 | Ordinary |
06:54:27 - 21-May-26 |
| Sell* | 1 | $28.69 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 1 | $28.71 | Ordinary |
06:50:52 - 21-May-26 |
| Sell* | 1 | $28.93 | Ordinary |
06:50:10 - 21-May-26 |
| Sell* | 1 | $28.94 | Ordinary |
06:50:10 - 21-May-26 |
| Sell* | 1 | $28.99 | Ordinary |
06:50:10 - 21-May-26 |
| Sell* | 100 | $29.00 | Ordinary |
06:50:10 - 21-May-26 |
| Sell* | 5 | $29.00 | Ordinary |
06:50:10 - 21-May-26 |
| Sell* | 10 | $29.00 | Ordinary |
06:50:10 - 21-May-26 |
| Sell* | 1 | $29.00 | Ordinary |
06:50:10 - 21-May-26 |
| Sell* | 2 | $29.60 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 2 | $29.61 | Ordinary |
06:22:10 - 21-May-26 |
| Buy* | 1 | $29.79 | Ordinary |
06:11:11 - 21-May-26 |
| Sell* | 100 | $29.76 | Ordinary |
05:53:56 - 21-May-26 |
| Sell* | 200 | $29.76 | Ordinary |
05:53:46 - 21-May-26 |
| Sell* | 5 | $29.80 | Ordinary |
05:48:44 - 21-May-26 |
| Sell* | 10 | $29.80 | Ordinary |
05:48:36 - 21-May-26 |
| Buy* | 1 | $29.78 | Ordinary |
05:15:37 - 21-May-26 |
| Sell* | 1 | $29.67 | Ordinary |
04:54:58 - 21-May-26 |
| Buy* | 39 | $29.51 | Ordinary |
04:50:13 - 21-May-26 |
| Buy* | 6 | $29.76 | Ordinary |
04:20:24 - 21-May-26 |
| Buy* | 1 | $29.64 | Ordinary |
04:10:47 - 21-May-26 |
| Buy* | 1 | $29.49 | Ordinary |
04:10:44 - 21-May-26 |
| Buy* | 1 | $29.34 | Ordinary |
04:07:27 - 21-May-26 |