Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (GEVG.US) Share Price

Price $18.6189 on 09-02-2026 at 07:15:12
Change $0.00 0%
Buy $19.00
Sell $15.00
Last Trade: -
Day's Volume: 0
Last Close: $18.6189
Open: $17.60
ISIN: US88340F3082
Day's Range $0.00 - $0.00
52wk Range: $12.06 - $19.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (GEVG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (GEVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 17.60 18.6189 17.60 18.6189 0
6th Feb 2026 (Fri) 17.60 18.381 17.60 18.6189 4,601
5th Feb 2026 (Thu) 15.70 16.85 15.70 16.7342 4,062
4th Feb 2026 (Wed) 18.85 18.90 15.43 17.0692 5,854
3rd Feb 2026 (Tue) 18.90 19.10 17.75 18.6765 1,364
2nd Feb 2026 (Mon) 17.15 17.69 16.80 17.54 6,451
30th Jan 2026 (Fri) 17.27 17.34 15.90 16.4881 6,516
29th Jan 2026 (Thu) 15.20 15.91 14.45 15.88 9,947
28th Jan 2026 (Wed) 14.70 16.10 14.25 14.8819 22,481
27th Jan 2026 (Tue) 14.60 15.00 14.58 14.8819 7,963
26th Jan 2026 (Mon) 14.25 14.36 13.72 13.8253 2,885
23rd Jan 2026 (Fri) 13.40 13.57 13.33 13.43 941
22nd Jan 2026 (Thu) 14.05 14.05 13.10 13.5925 5,515
21st Jan 2026 (Wed) 14.60 14.60 13.40 13.8988 2,925
20th Jan 2026 (Tue) 15.16 15.18 14.30 14.5855 9,747
19th Jan 2026 (Mon) 14.00 14.81 14.00 14.4559 11,597
16th Jan 2026 (Fri) 14.00 14.81 14.00 14.4559 11,597
15th Jan 2026 (Thu) 13.85 13.85 12.83 12.8759 3,733
14th Jan 2026 (Wed) 13.30 13.30 12.91 13.0106 682
13th Jan 2026 (Tue) 13.55 13.55 13.17 12.8079 5,463
12th Jan 2026 (Mon) 12.87 12.95 12.79 12.8079 759
9th Jan 2026 (Fri) 12.29 12.51 12.28 12.199 3,737
See more Leverage Shares price history
FTSE 100 Latest
Value10,369.75
Change0.00

Login to your account

Forgot Password?

Not Registered