Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (GEVG.US) Share Price

Price $23.54 on 03-04-2026 at 22:47:27
Change $0.06 0.25%
Buy $23.75
Sell $23.25
Last Trade: -
Day's Volume: 3,471
Last Close: $23.5634
Open: $22.42
ISIN: US88340F3082
Day's Range $22.42 - $24.01
52wk Range: $12.11 - $26.54
Market Capitalisation: $N/A
VWAP: $23.22796
Shares in Issue: N/A

Leverage Shares (GEVG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (GEVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.42 24.01 22.42 23.5634 3,471
2nd Apr 2026 (Thu) 22.42 24.01 22.42 23.5634 3,471
1st Apr 2026 (Wed) 23.45 24.22 23.41 23.477 6,541
31st Mar 2026 (Tue) 20.35 22.21 20.26 22.2642 3,789
30th Mar 2026 (Mon) 21.58 21.91 19.37 19.6068 3,316
27th Mar 2026 (Fri) 22.50 22.50 21.55 21.3811 2,121
26th Mar 2026 (Thu) 24.56 24.56 22.66 22.4679 4,454
25th Mar 2026 (Wed) 25.97 26.54 25.18 25.1877 5,338
24th Mar 2026 (Tue) 22.00 24.64 22.00 24.54 3,606
23rd Mar 2026 (Mon) 23.60 24.60 23.13 23.04 3,708
20th Mar 2026 (Fri) 22.69 22.69 22.21 21.3642 369
19th Mar 2026 (Thu) 20.75 21.75 20.75 22.668 495
18th Mar 2026 (Wed) 22.10 23.00 22.00 21.895 2,950
17th Mar 2026 (Tue) 20.33 20.57 20.15 21.1597 2,604
16th Mar 2026 (Mon) 20.44 20.44 20.44 20.348 854
13th Mar 2026 (Fri) 20.00 20.00 19.32 19.2628 666
12th Mar 2026 (Thu) 21.00 21.00 20.141 20.6379 1,179
11th Mar 2026 (Wed) 20.83 21.37 20.82 21.36 1,177
10th Mar 2026 (Tue) 20.98 21.65 20.98 21.1029 1,775
9th Mar 2026 (Mon) 18.71 20.29 18.65 20.56 3,202
6th Mar 2026 (Fri) 18.57 19.58 18.44 18.6956 7,341
5th Mar 2026 (Thu) 20.55 20.55 19.43 19.9922 1,794
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered