| Price | $1,092.41 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $17.15 1.59% |
| Buy | $1,093.00 |
| Sell | $1,092.40 |
| Last Trade: | Sell 1.00 at $1,092.41 |
| Day's Volume: | 86,572 |
| Last Close: | $1,091.57 |
| Open: | $1,073.28 |
| ISIN: | US36828A1016 |
| Day's Range | $1,054.16 - $1,102.19 |
| 52wk Range: | $530.34 - $1,195.50 |
| Market Capitalisation: | $289.52b |
| VWAP: | $1,084.34532 |
| Shares in Issue: | 269.92m |
Ge Vernova (GEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1,092.41 | Ordinary |
17:39:49 - 10-Jul-26 |
| Sell* | 1 | $1,092.40 | Ordinary |
17:35:08 - 10-Jul-26 |
| Sell* | 23 | $1,092.41 | Ordinary |
17:35:00 - 10-Jul-26 |
| Buy* | 9 | $1,092.45 | Ordinary |
17:35:00 - 10-Jul-26 |
| Sell* | 1 | $1,092.41 | Ordinary |
17:34:49 - 10-Jul-26 |
| Sell* | 15 | $1,092.41 | Ordinary |
17:34:35 - 10-Jul-26 |
| Sell* | 1 | $1,092.40 | Ordinary |
17:31:25 - 10-Jul-26 |
| Sell* | 1 | $1,092.40 | Ordinary |
17:26:56 - 10-Jul-26 |
| Sell* | 1 | $1,092.40 | Ordinary |
17:26:56 - 10-Jul-26 |
| Sell* | 2 | $1,092.40 | Ordinary |
17:26:54 - 10-Jul-26 |
