| Price | $1,035.33 on 21-05-2026 at 16:36:30 |
|---|---|
| Change | $10.81 1.06% |
| Buy | $1,035.68 |
| Sell | $1,035.14 |
| Last Trade: | Sell 40.00 at $1,035.33 |
| Day's Volume: | 63,223 |
| Last Close: | $1,024.52 |
| Open: | $1,024.00 |
| ISIN: | US36828A1016 |
| Day's Range | $1,022.94 - $1,045.00 |
| 52wk Range: | $440.21 - $1,181.95 |
| Market Capitalisation: | $272.10b |
| VWAP: | $1,033.30709 |
| Shares in Issue: | 269.92m |
Ge Vernova Inc. (GEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $1,035.33 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 1 | $1,035.35 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 1 | $1,035.57 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 3 | $1,035.89 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 20 | $1,036.01 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 3 | $1,035.81 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 21 | $1,035.81 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 20 | $1,035.79 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 9 | $1,035.81 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 19 | $1,036.05 | Automatic Execution |
12:22:53 - 21-May-26 |
