| Price | $948.11 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-9.52 -0.99% |
| Buy | $950.00 |
| Sell | $947.00 |
| Last Trade: | Sell 1.00 at $948.11 |
| Day's Volume: | 105,155 |
| Last Close: | $949.77 |
| Open: | $953.22 |
| ISIN: | US36828A1016 |
| Day's Range | $944.98 - $966.99 |
| 52wk Range: | $530.34 - $1,195.50 |
| Market Capitalisation: | $283.27b |
| VWAP: | $952.60192 |
| Shares in Issue: | 4.93b |
Ge Vernova (GEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $948.11 | Ordinary |
17:33:04 - 28-Sep-26 |
| Sell* | 2 | $947.72 | Ordinary |
16:58:24 - 28-Sep-26 |
| Sell* | 1 | $947.16 | Ordinary |
16:49:28 - 28-Sep-26 |
| Sell* | 1 | $947.00 | Ordinary |
16:46:25 - 28-Sep-26 |
| Sell* | 1 | $947.06 | Ordinary |
16:46:25 - 28-Sep-26 |
| Sell* | 11 | $945.61 | Ordinary |
16:39:35 - 28-Sep-26 |
| Sell* | 2 | $945.61 | Ordinary |
16:39:35 - 28-Sep-26 |
| Sell* | 1 | $945.75 | Ordinary |
16:39:35 - 28-Sep-26 |
| Sell* | 2 | $945.70 | Ordinary |
16:39:35 - 28-Sep-26 |
| Sell* | 5 | $946.12 | Ordinary |
16:39:35 - 28-Sep-26 |
