Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ge Vernova (GEV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1,092.41 Ordinary
 17:39:49 - 10-Jul-26
Sell* 1 $1,092.40 Ordinary
 17:35:08 - 10-Jul-26
Sell* 23 $1,092.41 Ordinary
 17:35:00 - 10-Jul-26
Buy* 9 $1,092.45 Ordinary
 17:35:00 - 10-Jul-26
Sell* 1 $1,092.41 Ordinary
 17:34:49 - 10-Jul-26
Sell* 15 $1,092.41 Ordinary
 17:34:35 - 10-Jul-26
Sell* 1 $1,092.40 Ordinary
 17:31:25 - 10-Jul-26
Sell* 1 $1,092.40 Ordinary
 17:26:56 - 10-Jul-26
Sell* 1 $1,092.40 Ordinary
 17:26:56 - 10-Jul-26
Sell* 2 $1,092.40 Ordinary
 17:26:54 - 10-Jul-26
Sell* 1 $1,092.40 Ordinary
 17:26:51 - 10-Jul-26
Sell* 2 $1,092.40 Ordinary
 17:26:50 - 10-Jul-26
Sell* 1 $1,092.40 Ordinary
 17:26:48 - 10-Jul-26
Sell* 1 $1,092.40 Ordinary
 17:26:47 - 10-Jul-26
Sell* 13 $1,092.40 Ordinary
 17:26:45 - 10-Jul-26
Sell* 1 $1,092.49 Ordinary
 17:26:45 - 10-Jul-26
Sell* 2 $1,092.65 Ordinary
 17:22:10 - 10-Jul-26
Sell* 2 $1,092.68 Ordinary
 17:21:54 - 10-Jul-26
Sell* 1 $1,092.79 Ordinary
 17:21:54 - 10-Jul-26
Sell* 7 $1,092.40 Ordinary
 17:21:02 - 10-Jul-26
Sell* 4 $1,092.56 Ordinary
 17:21:02 - 10-Jul-26
Sell* 3 $1,092.65 Ordinary
 17:21:02 - 10-Jul-26
Sell* 3 $1,092.65 Ordinary
 17:21:02 - 10-Jul-26
Sell* 3 $1,092.66 Ordinary
 17:21:02 - 10-Jul-26
Sell* 1 $1,092.63 Ordinary
 17:21:02 - 10-Jul-26
Buy* 3 $1,092.83 Ordinary
 17:19:48 - 10-Jul-26
Buy* 3 $1,092.78 Ordinary
 17:19:48 - 10-Jul-26
Buy* 3 $1,092.76 Ordinary
 17:19:48 - 10-Jul-26
Sell* 1 $1,092.65 Ordinary
 17:17:07 - 10-Jul-26
Buy* 3 $1,092.99 Ordinary
 17:11:24 - 10-Jul-26
Buy* 1 $1,093.00 Ordinary
 17:08:30 - 10-Jul-26
Sell* 1 $1,092.53 Ordinary
 17:07:35 - 10-Jul-26
Sell* 20 $1,092.41 Ordinary
 17:07:35 - 10-Jul-26
Buy* 1 $1,092.92 Ordinary
 17:07:11 - 10-Jul-26
Buy* 10 $1,092.99 Ordinary
 17:04:03 - 10-Jul-26
Buy* 2 $1,093.90 Ordinary
 16:43:54 - 10-Jul-26
Buy* 3 $1,093.89 Ordinary
 16:43:54 - 10-Jul-26
Sell* 1 $1,092.52 Ordinary
 16:32:37 - 10-Jul-26
Sell* 2 $1,092.49 Ordinary
 16:28:09 - 10-Jul-26
Buy* 3 $1,094.11 Ordinary
 16:16:37 - 10-Jul-26
Sell* 11 $1,092.96 Ordinary
 16:16:37 - 10-Jul-26
Buy* 1 $1,094.97 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 6 $1,095.06 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 10 $1,095.06 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 3 $1,095.06 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $1,095.06 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $1,095.06 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $1,094.94 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $1,095.07 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 11 $1,095.02 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $1,095.02 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 40 $1,094.71 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 28 $1,095.02 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 25 $1,094.685 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 75 $1,094.685 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 10 $1,094.68 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 7 $1,094.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $1,094.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $1,094.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $1,094.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $1,094.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $1,094.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $1,094.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $1,094.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $1,094.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $1,094.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $1,094.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $1,094.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $1,094.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $1,094.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $1,094.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $1,094.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $1,094.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $1,094.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $1,094.99 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 1 $1,094.81 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 10 $1,094.81 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 12 $1,094.81 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 4 $1,094.81 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 12 $1,095.07 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 20 $1,095.07 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 40 $1,095.07 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $1,094.56 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 15 $1,094.73 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $1,094.55 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 1 $1,094.86 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $1,095.00 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 4 $1,095.22 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 24 $1,095.40 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 15 $1,095.22 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 21 $1,095.09 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 15 $1,095.22 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 13 $1,095.22 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 50 $1,095.23 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 7 $1,095.39 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 2 $1,095.01 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 40 $1,095.01 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $1,095.50 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 1 $1,095.48 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 40 $1,095.36 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $1,095.30 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 2 $1,095.30 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 1 $1,095.00 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 81 $1,095.10 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 1 $1,095.10 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 99 $1,095.10 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 1 $1,095.10 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 6 $1,095.10 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 1 $1,095.10 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 6 $1,095.10 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 6 $1,095.10 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 1 $1,095.31 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 1 $1,095.31 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 6 $1,095.00 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 20 $1,095.29 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 1 $1,095.35 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 40 $1,094.895 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 11 $1,094.61 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 1 $1,094.56 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $1,094.56 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 11 $1,094.56 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 11 $1,094.56 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 40 $1,094.56 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 4 $1,094.81 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 15 $1,094.80 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 10 $1,094.67 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 18 $1,094.67 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $1,094.86 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $1,094.86 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 3 $1,094.68 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $1,094.89 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 10 $1,094.68 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 1 $1,094.89 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 6 $1,094.89 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 4 $1,094.90 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 2 $1,094.89 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 1 $1,094.89 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $1,095.14 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 5 $1,095.40 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 7 $1,094.93 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 8 $1,094.93 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 4 $1,094.92 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 4 $1,094.93 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 1 $1,095.01 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 1 $1,095.01 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 10 $1,095.09 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 3 $1,095.08 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $1,095.07 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 2 $1,095.07 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 4 $1,094.90 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 4 $1,094.90 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 40 $1,095.07 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 16 $1,095.04 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 40 $1,095.00 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 2 $1,094.99 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 7 $1,094.99 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 25 $1,094.14 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 75 $1,094.14 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 10 $1,094.13 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 10 $1,094.13 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 13 $1,094.22 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 3 $1,094.09 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 50 $1,094.16 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 4 $1,094.50 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 2 $1,094.68 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 17 $1,094.71 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 5 $1,094.71 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 1 $1,094.71 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 1 $1,094.71 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 6 $1,094.47 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 6 $1,094.68 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 2 $1,094.68 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 7 $1,094.68 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 3 $1,094.67 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 4 $1,094.68 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 2 $1,095.20 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $1,095.20 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 3 $1,095.17 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 3 $1,095.17 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 2 $1,094.71 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $1,094.78 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $1,095.02 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 1 $1,095.02 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 3 $1,095.00 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 2 $1,095.00 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 4 $1,094.455 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 5 $1,094.59 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 1 $1,094.89 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $1,094.67 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 8 $1,094.68 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 3 $1,094.67 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $1,094.67 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 7 $1,094.67 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 2 $1,094.44 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 22 $1,094.67 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $1,094.66 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 44 $1,094.65 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $1,094.25 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 12 $1,093.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $1,093.355 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $1,093.355 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 34 $1,093.355 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $1,093.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $1,093.155 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $1,093.155 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $1,093.155 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $1,093.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $1,093.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $1,093.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $1,093.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $1,093.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $1,093.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $1,092.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $1,092.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $1,092.92 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 5 $1,092.92 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 12 $1,092.98 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 18 $1,092.98 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 4 $1,092.98 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 18 $1,092.87 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 22 $1,092.87 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $1,092.61 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 4 $1,092.90 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 4 $1,092.86 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 40 $1,092.49 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 1 $1,092.49 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 3 $1,092.49 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 49 $1,092.49 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 31 $1,092.49 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 3 $1,092.63 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 10 $1,092.63 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 4 $1,092.735 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 5 $1,092.89 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 5 $1,092.65 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 4 $1,092.67 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 1 $1,092.61 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 1 $1,092.71 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 3 $1,092.70 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 1 $1,092.70 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 15 $1,092.61 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 12 $1,092.52 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 10 $1,092.52 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 2 $1,092.52 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 3 $1,092.61 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 3 $1,092.52 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 3 $1,092.52 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 1 $1,092.33 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 40 $1,092.18 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 3 $1,091.88 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 11 $1,091.69 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 11 $1,091.62 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 2 $1,091.56 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 5 $1,091.54 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 3 $1,091.32 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $1,091.23 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $1,091.20 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 2 $1,091.18 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $1,091.08 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 2 $1,091.08 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 2 $1,091.08 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 10 $1,091.02 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 16 $1,091.02 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 38 $1,091.02 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 2 $1,091.02 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $1,091.02 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $1,091.00 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $1,090.99 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $1,090.99 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $1,091.00 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $1,090.99 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $1,090.99 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 2 $1,090.99 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $1,090.99 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $1,090.98 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $1,090.94 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 40 $1,090.95 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 10 $1,090.90 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 3 $1,090.90 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 40 $1,090.695 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $1,090.90 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 5 $1,090.90 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 7 $1,090.71 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 40 $1,090.545 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 1 $1,090.65 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 75 $1,090.65 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 5 $1,090.68 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 2 $1,090.67 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 40 $1,090.955 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 1 $1,091.32 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 4 $1,091.49 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 4 $1,091.28 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 81 $1,091.20 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 40 $1,091.00 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 19 $1,091.00 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 50 $1,091.00 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 11 $1,091.00 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 10 $1,091.00 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 74 $1,091.00 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 3 $1,091.00 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 6 $1,091.00 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 5 $1,091.24 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 7 $1,091.03 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 6 $1,091.06 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 4 $1,091.17 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 17 $1,091.36 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 53 $1,091.36 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 1 $1,091.36 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 9 $1,091.36 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 10 $1,091.36 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 42 $1,091.625 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 4 $1,091.79 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 5 $1,091.53 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 3 $1,091.55 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 5 $1,091.99 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 5 $1,091.99 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 5 $1,091.99 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 1 $1,091.88 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 12 $1,091.53 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 1 $1,091.82 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 4 $1,091.85 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 5 $1,091.90 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 5 $1,091.83 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 1 $1,092.00 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 1 $1,094.51 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 1 $1,094.51 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 4 $1,094.41 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 15 $1,094.41 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 1 $1,094.62 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 10 $1,094.80 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 15 $1,094.93 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 2 $1,095.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $1,095.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $1,095.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $1,095.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $1,095.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,094.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $1,094.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $1,094.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $1,094.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,094.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $1,094.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $1,094.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,094.54 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 40 $1,094.51 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 1 $1,094.84 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 1 $1,094.84 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 1 $1,094.84 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 1 $1,094.82 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 1 $1,094.67 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 1 $1,094.67 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 2 $1,094.84 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 5 $1,094.82 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 2 $1,094.81 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 4 $1,094.62 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 6 $1,094.62 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 40 $1,094.61 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 12 $1,094.08 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 1 $1,094.08 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 20 $1,094.12 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 1 $1,094.13 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 10 $1,094.13 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 4 $1,094.37 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 5 $1,094.37 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 5 $1,094.37 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 5 $1,094.37 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 4 $1,094.37 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 5 $1,094.37 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 5 $1,094.37 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 5 $1,094.37 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 4 $1,094.37 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 5 $1,094.37 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 5 $1,094.37 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 1 $1,094.37 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 5 $1,094.58 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 4 $1,094.58 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 1 $1,094.58 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 5 $1,094.58 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 1 $1,094.58 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 5 $1,094.58 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 5 $1,094.42 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 4 $1,094.37 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 5 $1,094.58 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 5 $1,094.58 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 5 $1,094.58 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 4 $1,094.52 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 5 $1,094.52 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 5 $1,094.50 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 3 $1,094.36 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 4 $1,094.65 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 15 $1,094.65 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 1 $1,094.75 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 3 $1,094.865 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 10 $1,095.11 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 21 $1,095.05 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 3 $1,095.05 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 10 $1,095.05 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 5 $1,095.05 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 2 $1,095.09 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 4 $1,094.62 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 15 $1,094.48 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 1 $1,094.54 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 1 $1,094.48 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 2 $1,094.48 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 11 $1,094.19 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 13 $1,094.37 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 83 $1,094.37 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 5 $1,094.37 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 13 $1,094.37 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 17 $1,094.37 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $1,094.37 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 6 $1,095.05 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 40 $1,094.71 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 16 $1,094.38 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 1 $1,094.49 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 10 $1,094.50 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 1 $1,095.01 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 3 $1,095.01 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 40 $1,094.66 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 20 $1,094.78 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 18 $1,094.70 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 1 $1,095.06 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 5 $1,095.00 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 20 $1,095.01 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 10 $1,095.02 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 1 $1,095.02 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 10 $1,095.14 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 1 $1,095.60 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 10 $1,095.69 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 75 $1,095.69 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 10 $1,095.69 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 10 $1,095.73 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 14 $1,095.63 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 1 $1,095.97 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 1 $1,095.68 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 12 $1,095.63 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 14 $1,095.63 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 10 $1,095.79 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 24 $1,095.63 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 13 $1,095.63 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 10 $1,095.79 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 1 $1,095.63 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 13 $1,095.66 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 10 $1,095.92 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 5 $1,096.00 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 5 $1,096.19 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 5 $1,096.06 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 40 $1,095.60 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 40 $1,095.60 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 1 $1,095.92 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 5 $1,095.90 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 7 $1,095.02 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 1 $1,095.85 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $1,095.87 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $1,095.85 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 5 $1,095.49 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 20 $1,095.71 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 6 $1,095.59 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 1 $1,095.41 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 21 $1,095.53 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 5 $1,095.45 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 5 $1,095.48 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $1,095.41 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $1,095.41 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 4 $1,095.26 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 5 $1,095.26 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 5 $1,095.16 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 40 $1,094.45 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 4 $1,094.78 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 4 $1,094.76 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 3 $1,094.77 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $1,094.17 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 10 $1,094.50 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 1 $1,094.50 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 1 $1,094.50 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 1 $1,094.58 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 19 $1,094.79 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 21 $1,094.79 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 4 $1,094.87 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 10 $1,094.91 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 10 $1,095.06 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 20 $1,095.17 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 5 $1,095.70 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 27 $1,095.37 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 100 $1,095.37 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 6 $1,095.36 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 1 $1,095.44 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 3 $1,095.44 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 17 $1,095.59 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 4 $1,095.59 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 1 $1,095.59 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 18 $1,095.59 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 9 $1,095.59 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 1 $1,095.59 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 7 $1,095.59 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 1 $1,095.60 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 1 $1,096.11 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 1 $1,095.60 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 25 $1,096.195 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 1 $1,095.68 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 2 $1,095.97 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 9 $1,095.97 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 1 $1,095.97 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 1 $1,095.88 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 3 $1,095.88 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 7 $1,095.88 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 11 $1,095.88 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 10 $1,095.88 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 1 $1,095.88 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 3 $1,095.88 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 1 $1,095.88 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 3 $1,095.97 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 11 $1,095.98 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 3 $1,095.97 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 8 $1,095.78 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 1 $1,095.95 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 2 $1,095.68 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 1 $1,095.67 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 1 $1,095.64 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 11 $1,095.47 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 1 $1,095.47 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 1 $1,095.47 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 1 $1,095.47 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 5 $1,095.64 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 5 $1,095.64 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 1 $1,095.46 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 1 $1,095.47 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 4 $1,095.47 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 1 $1,095.52 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 1 $1,095.20 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 4 $1,095.46 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 1 $1,095.46 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 5 $1,095.41 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 4 $1,094.01 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 4 $1,094.41 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $1,094.51 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $1,094.97 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 20 $1,095.01 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 6 $1,095.15 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 3 $1,095.25 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 2 $1,095.32 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 8 $1,095.32 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 2 $1,095.38 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 13 $1,095.34 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 2 $1,095.38 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 13 $1,095.34 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $1,095.28 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 21 $1,095.30 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 31 $1,095.30 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $1,095.30 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 100 $1,095.62 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 1 $1,095.96 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 3 $1,095.94 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 1 $1,095.94 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 2 $1,095.73 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 9 $1,095.59 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 1 $1,095.595 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 17 $1,095.32 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 1 $1,095.47 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 1 $1,095.47 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 6 $1,095.45 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 2 $1,095.46 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 100 $1,095.46 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 34 $1,095.45 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 6 $1,095.46 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 18 $1,095.46 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 1 $1,095.46 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 320 $1,097.02 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 1 $1,097.02 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 7 $1,096.79 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 40 $1,097.00 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 10 $1,096.89 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 5 $1,096.89 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 5 $1,096.89 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $1,097.01 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 5 $1,097.20 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 40 $1,097.49 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 40 $1,097.59 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 5 $1,097.41 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 3 $1,097.70 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 10 $1,097.65 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 1 $1,097.65 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 100 $1,097.86 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 13 $1,097.86 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 3 $1,097.73 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 2 $1,097.73 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 1 $1,097.95 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 1 $1,097.94 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 2 $1,097.94 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 2 $1,097.73 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 1 $1,097.94 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 1 $1,097.73 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 100 $1,097.73 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 1 $1,097.92 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 3 $1,097.92 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 2 $1,097.94 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 4 $1,097.94 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 1 $1,097.93 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 1 $1,097.93 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 3 $1,097.29 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 50 $1,097.24 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 10 $1,097.08 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 10 $1,097.83 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 40 $1,097.76 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 3 $1,097.67 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 1 $1,097.67 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 7 $1,097.67 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 9 $1,097.40 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 7 $1,097.40 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 3 $1,097.36 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 10 $1,097.16 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 11 $1,097.66 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 11 $1,097.66 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 7 $1,097.66 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 40 $1,097.16 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 40 $1,097.22 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 5 $1,097.87 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 10 $1,098.00 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 40 $1,098.00 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 3 $1,098.00 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 1 $1,098.00 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 1 $1,098.00 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 40 $1,098.01 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 40 $1,098.80 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 2 $1,098.40 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 1 $1,098.73 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 1 $1,098.80 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 40 $1,098.48 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 4 $1,098.01 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 4 $1,098.01 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 6 $1,098.25 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 4 $1,098.25 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 1 $1,098.41 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 10 $1,098.47 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 1 $1,098.56 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 1 $1,098.74 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 1 $1,098.74 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 2 $1,099.33 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $1,098.98 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 40 $1,099.10 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 1 $1,099.26 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 1 $1,099.26 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 40 $1,099.36 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 1 $1,099.78 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 1 $1,099.78 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 10 $1,099.74 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 3 $1,099.69 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 2 $1,099.54 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 4 $1,099.24 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 8 $1,099.24 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 1 $1,099.26 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 19 $1,099.38 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 1 $1,099.63 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 40 $1,099.63 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 2 $1,099.30 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 2 $1,099.63 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 70 $1,099.63 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 2 $1,099.77 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 40 $1,099.98 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 71 $1,099.77 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 13 $1,099.66 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 5 $1,099.74 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 1 $1,099.25 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 8 $1,099.30 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 8 $1,099.32 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 3 $1,099.30 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 4 $1,099.30 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 1 $1,099.34 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 4 $1,099.33 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 40 $1,099.45 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 70 $1,099.66 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 2 $1,099.44 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $1,100.00 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 40 $1,100.15 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 1 $1,100.04 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 1 $1,100.02 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 2 $1,100.02 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 3 $1,099.86 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 13 $1,100.00 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 3 $1,100.00 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 19 $1,100.00 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 19 $1,100.00 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 4 $1,100.00 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 2 $1,099.86 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 19 $1,099.86 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 4 $1,099.86 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 13 $1,099.86 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 4 $1,099.86 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 16 $1,100.00 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 1 $1,100.00 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 17 $1,099.96 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 2 $1,099.81 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 10 $1,099.84 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 90 $1,099.84 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 1 $1,099.84 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 1 $1,099.82 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 1 $1,099.55 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 10 $1,099.55 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 16 $1,099.78 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 13 $1,099.58 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 13 $1,099.58 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 90 $1,099.55 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 10 $1,099.69 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 2 $1,099.55 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 1 $1,099.78 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 2 $1,099.78 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 4 $1,099.68 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 3 $1,099.67 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 40 $1,099.64 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 40 $1,099.64 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 4 $1,099.64 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 3 $1,099.62 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 9 $1,099.44 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 4 $1,099.43 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 2 $1,099.42 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 1 $1,099.10 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 5 $1,098.68 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 7 $1,098.59 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 1 $1,099.00 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 4 $1,099.10 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 18 $1,099.10 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 20 $1,099.13 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 16 $1,099.13 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 16 $1,099.10 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 1 $1,099.27 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 1 $1,099.27 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 2 $1,099.27 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $1,099.87 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 $1,099.90 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 14 $1,099.54 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 37 $1,099.61 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 1 $1,099.12 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 1 $1,099.18 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 10 $1,099.50 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 4 $1,099.39 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 1 $1,099.69 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 13 $1,099.67 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 13 $1,099.58 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 1 $1,099.50 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 23 $1,098.87 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 9 $1,099.37 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $1,099.37 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 14 $1,099.26 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $1,099.15 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $1,099.15 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 12 $1,098.57 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 18 $1,098.57 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 1 $1,098.57 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 9 $1,098.57 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 40 $1,098.57 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 31 $1,098.58 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 2 $1,098.85 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 1 $1,098.29 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 1 $1,098.43 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 3 $1,098.49 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 2 $1,098.47 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 30 $1,098.45 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 50 $1,098.40 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 5 $1,098.39 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 2 $1,098.39 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 1 $1,098.39 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 1 $1,098.40 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 40 $1,098.29 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 1 $1,098.48 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 14 $1,098.51 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $1,098.72 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 6 $1,098.79 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 4 $1,098.79 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 3 $1,098.79 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 3 $1,098.79 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 1 $1,098.79 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 1 $1,098.79 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 2 $1,098.91 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 10 $1,099.28 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 1 $1,099.19 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 1 $1,099.27 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $1,099.67 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 2 $1,099.67 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 20 $1,099.385 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 40 $1,099.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $1,097.96 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 2 $1,098.09 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 2 $1,098.06 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 4 $1,098.06 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 15 $1,097.96 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 18 $1,097.96 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 21 $1,097.87 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 100 $1,097.54 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 5 $1,097.50 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 1 $1,098.02 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $1,097.90 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $1,098.06 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 3 $1,097.25 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 17 $1,097.02 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 5 $1,097.02 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 1 $1,097.25 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 1 $1,097.24 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 1 $1,097.24 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 18 $1,097.25 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 22 $1,097.25 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 2 $1,097.22 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 20 $1,097.14 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 5 $1,097.14 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 5 $1,097.14 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 40 $1,097.03 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 22 $1,096.45 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 24 $1,096.26 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 7 $1,096.61 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 1 $1,098.08 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 40 $1,098.05 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 3 $1,097.96 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 24 $1,097.96 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 3 $1,097.98 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 21 $1,097.96 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 3 $1,097.88 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 2 $1,097.78 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 15 $1,097.68 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 1 $1,097.78 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 20 $1,097.44 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 10 $1,097.53 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 25 $1,097.38 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 12 $1,097.38 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 3 $1,097.38 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 1 $1,097.50 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 1 $1,097.55 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 1 $1,098.20 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 2 $1,098.20 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 1 $1,098.20 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 40 $1,098.19 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 21 $1,098.18 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 19 $1,098.18 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 3 $1,098.17 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 1 $1,098.16 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 2 $1,098.16 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 8 $1,098.01 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 2 $1,097.99 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 2 $1,097.91 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 29 $1,097.82 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 14 $1,097.82 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 13 $1,097.83 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 1 $1,097.99 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 4 $1,097.97 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 4 $1,097.98 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 4 $1,097.97 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 40 $1,097.94 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 5 $1,097.94 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 9 $1,097.94 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 13 $1,097.94 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 18 $1,097.94 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 1 $1,097.94 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 6 $1,097.30 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 4 $1,097.29 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 3 $1,097.29 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 11 $1,097.29 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 3 $1,097.15 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 3 $1,097.29 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 1 $1,097.29 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 13 $1,097.25 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 17 $1,097.00 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 13 $1,097.42 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 2 $1,097.91 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $1,097.94 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 1 $1,098.00 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 92 $1,100.50 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 14 $1,100.50 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 1 $1,100.00 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 2 $1,099.96 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 2 $1,100.00 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 2 $1,099.96 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 1 $1,099.96 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 3 $1,099.77 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 1 $1,099.77 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 1 $1,099.77 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 20 $1,099.76 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 20 $1,099.20 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 1 $1,099.07 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 1 $1,099.09 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 1 $1,099.43 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 2 $1,100.29 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 10 $1,100.29 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 3 $1,100.29 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 5 $1,100.04 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 1 $1,100.36 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 40 $1,100.37 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 1 $1,100.37 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 3 $1,100.36 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 5 $1,100.11 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 80 $1,100.06 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 40 $1,100.06 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 10 $1,100.35 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 100 $1,100.24 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 50 $1,100.11 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 50 $1,100.11 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 10 $1,099.91 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 95 $1,100.35 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 25 $1,100.11 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 80 $1,100.35 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 80 $1,100.22 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 80 $1,100.11 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 20 $1,100.22 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 100 $1,100.11 Automatic Execution
 14:04:14 - 10-Jul-26
Unknown* 100 $1,099.69 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 1 $1,099.17 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 13 $1,099.83 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 1 $1,099.83 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 4 $1,099.84 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 10 $1,099.96 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 2 $1,100.10 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 2 $1,100.10 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 6 $1,099.83 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 80 $1,099.15 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 80 $1,099.26 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 80 $1,099.26 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 80 $1,099.26 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 10 $1,099.21 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 5 $1,099.21 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 36 $1,099.02 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 75 $1,099.21 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 42 $1,099.21 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 19 $1,099.21 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 33 $1,099.21 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 36 $1,099.02 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 33 $1,099.21 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 80 $1,099.21 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 10 $1,099.08 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 69 $1,099.21 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 11 $1,099.21 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 32 $1,099.25 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 1 $1,100.31 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 35 $1,100.37 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 1 $1,100.37 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 1 $1,100.37 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 5 $1,100.50 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 5 $1,100.57 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 4 $1,101.015 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 7 $1,100.51 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 10 $1,100.53 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 1 $1,100.54 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 1 $1,100.54 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 5 $1,100.56 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 40 $1,100.61 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 5 $1,100.69 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 18 $1,100.65 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 1 $1,100.93 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 10 $1,101.14 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 2 $1,101.30 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 5 $1,101.00 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 10 $1,100.50 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 3 $1,100.23 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 3 $1,100.23 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 3 $1,100.25 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 3 $1,100.29 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 3 $1,100.29 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 3 $1,100.29 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 3 $1,100.26 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 3 $1,100.26 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 3 $1,100.26 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 3 $1,100.22 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $1,100.25 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 426 $1,100.00 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 63 $1,100.00 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 11 $1,100.00 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 118 $1,100.00 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 183 $1,100.00 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 120 $1,100.00 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 68 $1,100.00 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 11 $1,100.00 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 330 $1,100.00 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 5 $1,099.99 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 159 $1,100.00 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 11 $1,100.00 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 119 $1,100.00 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 11 $1,100.00 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 346 $1,100.00 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 24 $1,100.00 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 356 $1,100.00 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 125 $1,100.00 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 11 $1,100.00 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 8 $1,100.00 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 8 $1,100.00 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 2 $1,100.00 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 1 $1,099.91 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 1 $1,099.00 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 18 $1,099.00 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 10 $1,099.10 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 4 $1,099.20 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 13 $1,098.39 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 6 $1,098.01 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 8 $1,098.01 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 3 $1,097.95 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 20 $1,097.86 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 4 $1,097.34 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 34 $1,097.31 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 3 $1,097.25 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 10 $1,097.12 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 28 $1,097.12 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 2 $1,097.12 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 26 $1,097.00 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 6 $1,097.00 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 8 $1,096.70 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $1,097.19 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 40 $1,097.19 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 10 $1,097.54 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 7 $1,097.42 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 10 $1,097.72 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 1 $1,097.72 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 4 $1,097.30 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 6 $1,097.25 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $1,097.25 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 40 $1,097.81 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 2 $1,097.74 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 2 $1,098.00 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $1,098.00 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 50 $1,097.86 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 13 $1,098.00 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 21 $1,098.00 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 2 $1,098.00 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 7 $1,098.03 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 11 $1,098.16 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 5 $1,098.16 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 4 $1,098.16 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 10 $1,098.41 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 13 $1,098.42 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $1,098.42 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 6 $1,098.53 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $1,098.70 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 12 $1,098.72 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 13 $1,098.72 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 10 $1,099.43 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 46 $1,099.54 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 74 $1,099.56 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 46 $1,099.56 Automatic Execution
 13:56:36 - 10-Jul-26
Unknown* 8 $1,099.72 Automatic Execution
 13:56:36 - 10-Jul-26
Unknown* 20 $1,099.72 Automatic Execution
 13:56:36 - 10-Jul-26
Unknown* 12 $1,099.72 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 1 $1,099.72 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 21 $1,099.72 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 4 $1,099.72 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 1 $1,099.74 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 20 $1,099.72 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 4 $1,100.22 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 1 $1,100.22 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 1 $1,100.20 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 1 $1,100.18 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 1 $1,100.17 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 1 $1,100.19 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 10 $1,100.10 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 10 $1,100.00 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 17 $1,100.00 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 14 $1,100.00 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 1 $1,100.00 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 7 $1,099.42 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 13 $1,099.52 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 7 $1,099.48 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 1 $1,099.75 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 5 $1,098.88 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 8 $1,099.25 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 3 $1,099.25 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 3 $1,099.40 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 58 $1,099.55 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 3 $1,099.55 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 13 $1,099.55 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 3 $1,099.55 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 3 $1,099.55 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 1 $1,100.12 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 1 $1,100.15 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 6 $1,100.34 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 40 $1,100.34 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 7 $1,100.40 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 13 $1,100.40 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 1 $1,100.41 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 10 $1,100.58 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 1 $1,100.36 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 5 $1,100.33 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 13 $1,100.33 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 1 $1,100.33 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 44 $1,100.34 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 30 $1,100.34 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 10 $1,100.37 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 5 $1,100.37 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 10 $1,100.26 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 10 $1,100.26 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 10 $1,100.41 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 12 $1,100.41 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 22 $1,100.42 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 1 $1,100.41 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 22 $1,100.42 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 12 $1,100.50 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 28 $1,100.50 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 12 $1,100.50 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 2 $1,100.22 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 1 $1,100.21 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 5 $1,099.80 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 25 $1,099.81 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 10 $1,100.03 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 2 $1,100.21 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 2 $1,100.21 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 2 $1,100.21 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 2 $1,100.00 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 2 $1,100.00 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $1,100.21 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 3 $1,100.21 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 20 $1,100.14 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 19 $1,099.99 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 720 $1,099.99 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 1 $1,099.70 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 2 $1,099.69 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 1 $1,099.99 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 40 $1,099.59 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 1 $1,099.59 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 7 $1,099.67 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 1 $1,099.59 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 11 $1,099.99 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 89 $1,099.84 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 11 $1,099.84 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 1 $1,100.00 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 2 $1,100.00 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 19 $1,099.99 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 40 $1,099.23 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 40 $1,099.22 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 40 $1,099.22 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 5 $1,099.25 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 10 $1,099.19 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 1 $1,099.20 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 1 $1,099.22 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 3 $1,099.18 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 2 $1,099.11 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 3 $1,099.11 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 4 $1,099.11 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 1 $1,099.11 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 3 $1,099.11 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 4 $1,099.11 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 3 $1,099.11 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 50 $1,099.00 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 7 $1,098.25 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 3 $1,098.25 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 7 $1,098.57 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 59 $1,098.38 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 97 $1,098.38 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 97 $1,098.38 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 3 $1,098.38 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 2 $1,098.25 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 3 $1,098.25 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 3 $1,098.25 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 11 $1,098.07 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $1,098.17 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 14 $1,098.52 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 11 $1,098.52 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 2 $1,098.50 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 2 $1,098.50 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 14 $1,099.00 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 10 $1,098.90 Automatic Execution
 13:47:39 - 10-Jul-26
Unknown* 40 $1,098.85 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 10 $1,099.34 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 1 $1,099.27 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 12 $1,099.27 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 1 $1,099.29 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 8 $1,099.27 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 16 $1,099.28 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 5 $1,099.59 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 100 $1,100.55 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 10 $1,100.16 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 1 $1,100.24 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 10 $1,100.32 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 7 $1,100.39 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 67 $1,100.39 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 30 $1,100.47 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 10 $1,100.33 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 6 $1,100.40 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 100 $1,100.39 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 1 $1,100.27 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 1 $1,100.11 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 17 $1,100.10 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 10 $1,099.62 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 10 $1,100.00 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 40 $1,100.00 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 23 $1,100.10 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 4 $1,100.10 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 10 $1,100.03 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 15 $1,100.00 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 10 $1,092.31 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 6 $1,092.21 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 4 $1,092.21 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 5 $1,092.21 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 5 $1,092.21 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 1 $1,092.06 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 13 $1,091.82 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 7 $1,091.82 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 1 $1,092.155 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 1 $1,092.30 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 1 $1,092.31 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 4 $1,092.52 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 2 $1,092.54 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 1 $1,092.54 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 9 $1,092.73 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 16 $1,092.76 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 20 $1,092.52 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 16 $1,092.72 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 2 $1,092.72 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 10 $1,092.72 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 2 $1,092.72 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 4 $1,092.72 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 1 $1,092.34 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 2 $1,092.32 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 10 $1,092.57 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 18 $1,092.28 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 3 $1,092.48 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 25 $1,093.22 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 13 $1,093.11 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 1 $1,092.75 Automatic Execution
 13:31:46 - 10-Jul-26
Sell* 1 $1,092.30 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 1 $1,092.80 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 5 $1,093.31 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 40 $1,093.14 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 7 $1,093.00 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 1 $1,093.00 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 6 $1,093.00 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 3 $1,093.00 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 2 $1,092.98 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 10 $1,092.46 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 5 $1,092.46 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 3 $1,092.82 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 5 $1,092.96 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $1,092.86 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 4 $1,092.85 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 2 $1,092.82 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 5 $1,092.81 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 35 $1,092.81 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 5 $1,092.74 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 4 $1,092.16 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 21 $1,091.84 Automatic Execution
 13:29:09 - 10-Jul-26
Sell* 10 $1,092.02 Automatic Execution
 13:29:09 - 10-Jul-26
Sell* 10 $1,091.86 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 10 $1,091.94 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 3 $1,091.98 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 40 $1,091.71 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 40 $1,091.71 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 1 $1,091.72 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 1 $1,091.72 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 1 $1,092.32 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 5 $1,092.27 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 1 $1,092.34 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 10 $1,092.33 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 1 $1,092.70 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 3 $1,092.50 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 1 $1,092.45 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 19 $1,092.41 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 1 $1,092.41 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 17 $1,092.38 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 1 $1,092.38 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 2 $1,092.27 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 1 $1,092.22 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 17 $1,092.01 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 4 $1,092.00 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 3 $1,092.00 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 3 $1,092.00 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 40 $1,091.61 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 1 $1,092.16 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 1 $1,092.16 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 1 $1,092.16 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 1 $1,092.16 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 3 $1,092.26 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 1 $1,092.21 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 1 $1,092.21 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 1 $1,092.18 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 2 $1,092.00 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 3 $1,092.00 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $1,091.84 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 13 $1,091.97 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 1 $1,092.03 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 1 $1,092.03 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 9 $1,092.00 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 1 $1,092.00 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 10 $1,092.00 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 1 $1,092.00 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 1 $1,092.00 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 25 $1,092.00 Automatic Execution
 13:22:41 - 10-Jul-26
Unknown* 10 $1,091.615 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 40 $1,091.50 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 10 $1,091.22 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 1 $1,091.20 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 2 $1,091.15 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 1 $1,090.03 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 2 $1,090.13 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 1 $1,090.05 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 1 $1,090.04 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 1 $1,090.05 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 6 $1,090.05 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 4 $1,090.23 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 18 $1,090.23 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 1 $1,090.23 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 1 $1,090.77 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 2 $1,090.62 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 2 $1,090.62 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 2 $1,090.62 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 26 $1,090.62 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 1 $1,090.31 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 1 $1,090.31 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 1 $1,090.29 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 15 $1,089.91 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 4 $1,090.21 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 50 $1,090.00 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 1 $1,090.23 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 2 $1,090.28 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 1 $1,090.09 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 2 $1,090.09 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 4 $1,089.66 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 3 $1,089.60 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 1 $1,089.60 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 40 $1,089.60 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 15 $1,089.49 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 1 $1,089.49 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 2 $1,089.49 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 10 $1,089.49 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 12 $1,089.49 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 12 $1,089.49 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 12 $1,089.49 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 2 $1,089.50 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 10 $1,089.60 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 2 $1,089.60 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 3 $1,089.60 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 3 $1,089.60 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 40 $1,089.60 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 1 $1,089.58 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 11 $1,089.58 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 40 $1,089.58 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 48 $1,089.58 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 1 $1,090.58 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 25 $1,089.99 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 75 $1,089.99 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 1 $1,090.00 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 1 $1,090.69 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 5 $1,089.55 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 5 $1,089.99 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 1 $1,089.58 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 1 $1,089.72 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 2 $1,089.71 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 10 $1,089.52 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 1 $1,089.70 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 3 $1,089.69 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 1 $1,089.68 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 40 $1,089.67 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 40 $1,089.67 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 6 $1,089.49 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 19 $1,089.49 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $1,089.50 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 10 $1,089.25 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 1 $1,089.36 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 4 $1,089.315 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 10 $1,089.36 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 40 $1,089.37 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 27 $1,089.37 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 13 $1,089.47 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 40 $1,089.37 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 3 $1,089.79 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 1 $1,089.79 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 6 $1,089.79 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 9 $1,089.79 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 150 $1,089.00 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 25 $1,088.79 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 1 $1,089.57 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 1 $1,089.35 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 10 $1,089.74 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 1 $1,088.82 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 2 $1,088.81 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 1 $1,088.80 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 1 $1,088.81 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 2 $1,088.80 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 1 $1,088.78 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 1 $1,088.78 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 5 $1,088.76 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 3 $1,088.76 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 2 $1,088.59 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 38 $1,088.59 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 2 $1,088.57 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 1 $1,087.50 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 1 $1,087.50 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 17 $1,087.64 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $1,088.04 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 10 $1,088.07 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $1,088.45 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 1 $1,088.45 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 1 $1,088.51 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 15 $1,088.51 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 6 $1,088.51 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 3 $1,088.52 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 2 $1,089.25 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 1 $1,088.79 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 10 $1,088.89 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 5 $1,089.75 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 7 $1,089.83 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 1 $1,089.86 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 10 $1,089.91 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 8 $1,089.91 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 10 $1,089.96 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 2 $1,089.99 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 14 $1,089.93 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 1 $1,089.96 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 1 $1,090.10 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 40 $1,090.10 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 2 $1,090.12 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 1 $1,090.00 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 160 $1,090.00 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 3 $1,090.00 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 3 $1,090.00 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 10 $1,090.00 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 6 $1,089.77 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 10 $1,089.76 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 1 $1,089.76 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 3 $1,090.26 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 2 $1,089.77 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 2 $1,090.00 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 2 $1,090.00 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $1,090.00 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 3 $1,090.17 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $1,090.00 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 1 $1,090.53 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 1 $1,090.48 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 5 $1,090.44 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 3 $1,090.27 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 1 $1,090.00 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 40 $1,089.68 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 2 $1,089.83 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 1 $1,089.75 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 1 $1,089.82 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 7 $1,090.00 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 1 $1,090.01 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 40 $1,090.15 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 1 $1,090.00 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 12 $1,090.00 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 10 $1,090.00 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 1 $1,090.19 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 3 $1,090.51 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 1 $1,090.25 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 1 $1,089.80 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 8 $1,089.80 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 5 $1,089.99 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 2 $1,090.20 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $1,090.10 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 7 $1,090.08 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 6 $1,090.08 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 6 $1,090.08 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 5 $1,090.00 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $1,090.00 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 4 $1,090.00 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $1,090.00 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $1,090.00 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $1,090.00 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $1,090.00 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 20 $1,090.00 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 2 $1,089.04 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 21 $1,089.10 Automatic Execution
 12:45:36 - 10-Jul-26
Buy* 33 $1,089.80 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 40 $1,086.54 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 6 $1,086.52 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 1 $1,086.55 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 1 $1,086.56 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 11 $1,087.53 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 1 $1,087.22 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 1 $1,087.00 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 1 $1,086.68 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 2 $1,086.67 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 2 $1,086.70 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 1 $1,086.67 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 1 $1,086.66 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 8 $1,086.67 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 6 $1,086.34 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 2 $1,086.34 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 1 $1,086.49 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 2 $1,086.66 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1 $1,086.66 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1 $1,086.66 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1 $1,086.65 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 12 $1,086.49 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 3 $1,086.47 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 40 $1,086.47 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 4 $1,086.47 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 3 $1,086.47 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 4 $1,086.47 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 5 $1,086.30 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 31 $1,086.46 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 3 $1,086.30 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 100 $1,086.29 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 13 $1,086.27 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 10 $1,086.09 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 1 $1,085.56 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 2 $1,085.76 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 1 $1,085.76 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 10 $1,085.76 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 7 $1,085.77 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 34 $1,086.25 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 1 $1,086.47 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 3 $1,086.25 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 3 $1,086.25 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 3 $1,086.25 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 3 $1,086.25 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 13 $1,086.25 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 11 $1,086.25 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 1 $1,086.25 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 1 $1,086.35 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 4 $1,086.75 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 19 $1,087.49 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 2 $1,087.10 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 4 $1,087.10 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 10 $1,087.20 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 4 $1,086.865 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 4 $1,086.865 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 25 $1,086.865 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 75 $1,086.865 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 75 $1,086.865 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 12 $1,087.16 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 24 $1,087.35 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 40 $1,087.06 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 2 $1,087.35 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 12 $1,087.35 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $1,087.16 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 2 $1,087.35 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 2 $1,087.37 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $1,087.37 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 19 $1,087.37 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $1,088.10 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 28 $1,088.05 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 1 $1,088.05 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 1 $1,088.05 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 5 $1,087.98 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 4 $1,087.90 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 3 $1,087.90 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 2 $1,087.78 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 1 $1,087.60 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 2 $1,087.78 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 17 $1,087.78 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 2 $1,087.78 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 1 $1,087.89 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 38 $1,087.78 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 1 $1,087.78 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 34 $1,087.89 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 6 $1,087.89 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 1 $1,087.92 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 3 $1,088.31 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $1,088.31 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 40 $1,088.29 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $1,088.04 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 2 $1,088.18 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 10 $1,088.10 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 2 $1,088.10 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 2 $1,088.10 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 1 $1,088.10 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 8 $1,088.13 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 4 $1,088.13 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $1,088.10 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $1,088.10 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $1,088.10 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $1,088.10 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $1,088.10 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 11 $1,088.02 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $1,088.00 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 100 $1,088.00 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 3 $1,087.99 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 3 $1,087.99 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 4 $1,087.99 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 2 $1,087.54 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 1 $1,087.54 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 7 $1,087.47 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 40 $1,087.58 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 40 $1,088.00 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 16 $1,088.00 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 1 $1,088.00 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 4 $1,088.00 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 40 $1,088.00 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 5 $1,087.99 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 3 $1,087.99 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 4 $1,087.99 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 3 $1,087.99 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 2 $1,087.99 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 4 $1,087.99 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 10 $1,087.58 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 23 $1,087.15 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 1 $1,087.31 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 10 $1,087.33 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 3 $1,087.10 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 1 $1,083.81 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 2 $1,083.81 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 1 $1,083.81 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 1 $1,083.81 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 3 $1,083.81 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 1 $1,083.81 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 2 $1,084.81 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 5 $1,084.00 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 75 $1,084.11 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 2 $1,083.98 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 1 $1,083.98 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 2 $1,083.98 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 7 $1,083.98 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 2 $1,083.98 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 1 $1,084.15 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 1 $1,083.89 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 2 $1,084.00 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 5 $1,084.00 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 35 $1,084.00 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 1 $1,084.15 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 5 $1,084.00 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 1 $1,084.00 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 25 $1,084.00 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 100 $1,084.00 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 1 $1,083.97 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 1 $1,083.97 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 1 $1,083.61 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 90 $1,083.00 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 10 $1,083.00 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 5 $1,083.00 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 1 $1,082.61 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 1 $1,082.51 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 3 $1,082.51 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 3 $1,082.51 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 3 $1,082.51 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 10 $1,082.55 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 200 $1,082.55 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 3 $1,081.95 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 44 $1,082.54 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 18 $1,082.35 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 3 $1,082.10 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 1 $1,082.08 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 1 $1,082.08 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 1 $1,082.06 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 5 $1,082.06 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 21 $1,081.98 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 17 $1,081.98 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 5 $1,081.90 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 4 $1,081.45 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $1,081.45 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $1,081.43 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 40 $1,081.23 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 1 $1,081.16 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 21 $1,080.24 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 3 $1,080.19 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 37 $1,080.19 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 2 $1,080.19 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 1 $1,080.19 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 8 $1,080.32 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 1 $1,080.32 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 1 $1,080.32 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 3 $1,080.19 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 1 $1,080.40 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 1 $1,081.10 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 1 $1,081.11 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 1 $1,082.05 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 75 $1,081.735 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 5 $1,081.42 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $1,081.30 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 6 $1,081.27 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $1,081.27 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 20 $1,081.25 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 3 $1,081.00 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 18 $1,081.19 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $1,080.85 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 1 $1,079.77 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 4 $1,079.77 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 1 $1,079.74 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 5 $1,079.74 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 14 $1,079.74 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 3 $1,079.74 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 37 $1,079.74 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 1 $1,079.73 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 4 $1,078.67 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 8 $1,079.57 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $1,078.67 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 7 $1,079.00 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 3 $1,079.00 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 2 $1,078.54 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 2 $1,078.34 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 4 $1,078.34 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 2 $1,078.34 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 3 $1,078.21 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 1 $1,077.26 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 2 $1,078.00 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 1 $1,078.15 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $1,078.15 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $1,078.15 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 4 $1,078.15 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $1,078.15 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 10 $1,078.64 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 6 $1,079.77 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 6 $1,079.25 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 14 $1,078.60 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 6 $1,078.32 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 10 $1,078.60 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 6 $1,078.60 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 2 $1,078.73 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $1,078.63 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 3 $1,078.59 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $1,078.00 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 27 $1,078.00 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 40 $1,078.00 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $1,077.66 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 2 $1,077.64 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $1,077.63 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $1,077.61 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 2 $1,077.61 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 4 $1,077.60 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 2 $1,077.60 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 3 $1,077.60 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 4 $1,077.60 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 3 $1,077.60 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 3 $1,077.60 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 1 $1,077.60 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 2 $1,077.57 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 3 $1,077.57 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 6 $1,077.57 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 3 $1,077.57 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 6 $1,077.57 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 24 $1,077.47 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 6 $1,077.47 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 1 $1,076.45 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 1 $1,076.16 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 3 $1,077.22 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 12 $1,077.23 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 120 $1,078.00 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 5 $1,078.74 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 4 $1,078.10 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 17 $1,078.44 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 39 $1,078.70 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 1 $1,078.75 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 2 $1,079.33 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 1 $1,079.30 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 17 $1,079.44 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 13 $1,079.71 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 3 $1,080.01 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 15 $1,080.01 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 2 $1,080.50 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 2 $1,080.50 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 11 $1,080.97 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 3 $1,080.50 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 3 $1,080.50 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 3 $1,080.50 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 14 $1,080.97 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 3 $1,080.61 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 80 $1,080.32 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 80 $1,080.32 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 80 $1,080.32 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 1 $1,080.17 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 18 $1,079.65 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 4 $1,080.66 Automatic Execution
 11:17:54 - 10-Jul-26
Unknown* 10 $1,080.31 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 1 $1,079.94 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 1 $1,079.08 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 10 $1,079.92 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 1 $1,079.09 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 1 $1,079.10 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 1 $1,079.09 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 1 $1,079.09 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 2 $1,079.19 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 1 $1,079.32 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 1 $1,079.32 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 1 $1,079.35 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 1 $1,079.35 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 2 $1,079.35 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 6 $1,079.67 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 4 $1,079.67 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 13 $1,079.70 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 1 $1,079.35 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 10 $1,080.17 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 4 $1,079.66 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 9 $1,080.75 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 100 $1,080.91 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 9 $1,080.00 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 80 $1,080.00 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 11 $1,080.00 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 58 $1,080.00 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 11 $1,080.00 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 11 $1,080.00 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 89 $1,080.00 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 11 $1,080.00 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 1 $1,080.19 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 69 $1,080.00 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 11 $1,080.00 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 89 $1,080.00 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 11 $1,080.00 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 1 $1,080.19 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 1 $1,080.16 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 2 $1,080.16 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 2 $1,080.16 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 83 $1,080.00 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 6 $1,080.00 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 11 $1,080.00 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 1 $1,080.00 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 19 $1,080.00 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 19 $1,080.00 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 120 $1,080.00 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 1 $1,080.00 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 1 $1,080.00 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 1 $1,080.00 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 1 $1,080.00 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 100 $1,080.00 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 3 $1,080.00 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 80 $1,080.00 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 3 $1,080.00 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 100 $1,080.00 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 10 $1,080.00 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 40 $1,080.00 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 3 $1,078.93 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 2 $1,078.93 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 7 $1,078.93 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 3 $1,078.93 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 2 $1,078.93 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 7 $1,078.93 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 46 $1,079.90 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 14 $1,079.90 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 10 $1,079.89 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 29 $1,078.99 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 10 $1,079.20 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 4 $1,079.20 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 10 $1,079.00 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 50 $1,079.00 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 100 $1,079.00 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 1 $1,079.18 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 1 $1,079.00 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 1 $1,078.81 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 1 $1,078.61 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 20 $1,078.60 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 20 $1,078.60 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 2 $1,077.10 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 3 $1,077.29 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $1,077.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 12 $1,076.20 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 2 $1,076.20 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $1,076.18 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $1,076.18 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 40 $1,076.04 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 2 $1,075.94 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 29 $1,076.00 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 11 $1,076.00 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 29 $1,075.99 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 10 $1,075.37 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 26 $1,075.01 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 4 $1,075.08 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 6 $1,075.08 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 17 $1,074.49 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $1,074.49 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 40 $1,074.51 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 14 $1,074.53 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $1,074.72 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $1,074.72 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $1,074.72 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $1,074.89 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1 $1,076.70 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 2 $1,076.23 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $1,076.21 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $1,076.17 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $1,076.17 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $1,076.17 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 2 $1,076.17 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $1,076.17 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $1,076.17 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $1,076.17 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $1,076.17 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 8 $1,076.17 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 2 $1,076.17 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $1,076.17 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 2 $1,076.17 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 3 $1,076.17 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 5 $1,076.00 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 3 $1,076.00 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 2 $1,075.82 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 8 $1,076.05 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 12 $1,076.00 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 7 $1,076.00 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 74 $1,076.00 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 1 $1,075.20 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 20 $1,075.435 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 100 $1,075.44 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 10 $1,075.165 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 14 $1,075.20 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 14 $1,075.20 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 5 $1,075.20 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 7 $1,075.14 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $1,075.13 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 17 $1,074.99 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 4 $1,074.97 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 25 $1,074.96 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 16 $1,074.96 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $1,074.96 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 80 $1,074.96 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 3 $1,073.71 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 3 $1,073.71 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 3 $1,073.76 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 43 $1,073.795 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 9 $1,073.60 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $1,073.60 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $1,074.90 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 1 $1,076.20 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 1 $1,075.48 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 9 $1,075.47 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 4 $1,074.93 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 2 $1,074.80 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 2 $1,074.80 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $1,074.80 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 50 $1,074.80 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $1,074.80 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 2 $1,074.80 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $1,074.80 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $1,074.83 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 10 $1,075.49 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 2 $1,076.01 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 3 $1,075.80 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 1 $1,076.01 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 1 $1,074.94 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 11 $1,074.74 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 40 $1,074.74 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 29 $1,074.74 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 11 $1,074.74 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 2 $1,074.48 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 4 $1,073.74 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 1 $1,074.37 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 3 $1,073.58 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 40 $1,073.86 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 3 $1,073.60 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 40 $1,073.68 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 6 $1,074.17 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 1 $1,074.17 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 2 $1,074.16 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 2 $1,074.16 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 1 $1,074.15 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 3 $1,074.14 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 4 $1,074.13 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 13 $1,074.13 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 3 $1,074.13 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 67 $1,073.17 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 2 $1,072.78 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 2 $1,072.78 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 3 $1,072.84 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 10 $1,073.00 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 1 $1,070.88 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 3 $1,070.77 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 37 $1,071.10 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 15 $1,070.78 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 10 $1,070.77 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 91 $1,070.38 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 11 $1,070.38 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 251 $1,070.38 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $1,070.38 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 50 $1,070.38 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 75 $1,070.38 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 71 $1,070.38 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 3 $1,070.55 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 40 $1,070.38 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 149 $1,070.38 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 382 $1,070.38 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 12 $1,070.34 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 5 $1,069.38 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 10 $1,070.10 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 1 $1,069.40 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 25 $1,069.44 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 5 $1,069.55 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 3 $1,069.79 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 1 $1,069.79 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 1 $1,069.70 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 1 $1,069.70 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 4 $1,069.70 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 6 $1,069.70 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 6 $1,069.67 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 12 $1,069.67 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 10 $1,069.70 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 12 $1,069.67 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 10 $1,069.40 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 5 $1,069.35 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 3 $1,068.91 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 7 $1,068.68 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 3 $1,068.23 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $1,068.00 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 3 $1,068.23 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $1,067.86 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 3 $1,068.17 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 7 $1,068.17 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 7 $1,069.23 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 7 $1,069.23 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 80 $1,069.17 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $1,069.17 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 2 $1,069.63 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 2 $1,069.61 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 3 $1,069.61 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 10 $1,070.58 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 6 $1,070.58 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 10 $1,070.43 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 1 $1,070.16 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 1 $1,071.00 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 26 $1,070.94 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 10 $1,070.81 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 1 $1,070.34 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 1 $1,070.00 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 3 $1,069.70 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 1 $1,069.69 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 17 $1,069.68 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 3 $1,069.68 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 1 $1,069.68 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 1 $1,069.68 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 3 $1,069.68 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 1 $1,069.68 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 1 $1,069.68 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 4 $1,069.68 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 1 $1,069.68 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 40 $1,069.50 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 40 $1,069.49 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 18 $1,069.48 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 2 $1,068.11 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 9 $1,069.49 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 1 $1,068.59 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 2 $1,068.59 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 18 $1,069.06 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $1,070.15 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 60 $1,069.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 40 $1,069.00 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $1,069.41 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 11 $1,071.53 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 1 $1,070.22 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 1 $1,070.26 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 1 $1,070.26 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 5 $1,070.895 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 2 $1,070.19 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 10 $1,070.47 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 40 $1,071.07 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $1,071.19 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $1,071.36 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $1,071.36 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 2 $1,071.36 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $1,071.36 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $1,071.36 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $1,071.36 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $1,071.36 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 3 $1,071.36 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $1,071.36 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 2 $1,071.36 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 2 $1,071.36 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $1,071.36 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $1,071.36 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 2 $1,071.36 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $1,071.36 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $1,072.00 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 10 $1,072.50 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 10 $1,072.99 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 30 $1,072.25 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 7 $1,072.25 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 23 $1,072.36 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 10 $1,071.72 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 1 $1,072.10 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 13 $1,072.24 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 16 $1,072.23 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1 $1,071.99 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1 $1,072.10 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 2 $1,072.10 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1 $1,072.10 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1 $1,072.10 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 2 $1,072.10 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 4 $1,072.10 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1 $1,072.10 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 2 $1,072.10 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 24 $1,072.23 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1 $1,072.10 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1 $1,072.12 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 36 $1,073.00 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 9 $1,073.00 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 5 $1,073.00 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 3 $1,072.00 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 40 $1,072.20 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $1,071.00 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 18 $1,070.56 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 24 $1,070.56 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 5 $1,070.14 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 1 $1,069.47 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 8 $1,068.59 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 2 $1,068.10 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 5 $1,069.48 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 5 $1,069.48 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 11 $1,070.01 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 37 $1,069.59 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 3 $1,069.59 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 4 $1,070.01 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $1,070.00 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $1,070.00 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 4 $1,068.90 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 6 $1,068.90 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 42 $1,066.16 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 100 $1,066.27 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 50 $1,067.10 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 2 $1,067.10 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 1 $1,067.10 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 1 $1,067.10 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 1 $1,067.10 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 2 $1,067.10 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 1 $1,067.10 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 10 $1,067.56 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 20 $1,067.50 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 100 $1,067.62 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 1 $1,067.60 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 30 $1,067.56 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 40 $1,067.57 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 40 $1,067.58 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 40 $1,067.59 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 40 $1,067.61 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 20 $1,067.50 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 100 $1,067.62 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 4 $1,069.00 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 2 $1,068.90 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 30 $1,068.90 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $1,066.62 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 1 $1,066.33 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 1 $1,066.51 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 6 $1,066.51 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 3 $1,066.51 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 1 $1,066.51 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 1 $1,066.52 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 3 $1,066.52 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 4 $1,066.52 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 2 $1,066.52 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 40 $1,066.52 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 49 $1,066.55 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 49 $1,066.66 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 3 $1,066.66 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 48 $1,066.58 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 25 $1,067.095 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 5 $1,066.515 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 3 $1,065.10 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 3 $1,064.78 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 1 $1,065.10 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $1,065.10 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 3 $1,064.78 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 3 $1,064.78 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 3 $1,064.78 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 10 $1,065.10 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 3 $1,064.49 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 58 $1,064.45 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 2 $1,062.25 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 10 $1,062.39 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 28 $1,062.245 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 2 $1,062.245 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 10 $1,061.70 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 5 $1,061.42 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 1 $1,061.17 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 4 $1,061.15 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 5 $1,061.15 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 5 $1,061.15 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 4 $1,061.15 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1 $1,061.15 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 5 $1,060.69 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 5 $1,060.69 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1 $1,061.15 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1 $1,061.15 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1 $1,061.15 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 40 $1,060.95 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 50 $1,059.75 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 10 $1,064.45 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 10 $1,064.99 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 67 $1,064.74 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 10 $1,064.74 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 4 $1,064.74 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 32 $1,064.74 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 17 $1,064.74 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 1 $1,064.75 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 40 $1,064.74 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 17 $1,064.75 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 4 $1,065.445 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 1 $1,065.445 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1 $1,065.22 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 80 $1,065.22 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 33 $1,064.08 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 1 $1,065.18 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 5 $1,065.18 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 5 $1,065.18 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 5 $1,065.18 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 41 $1,063.99 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 10 $1,063.20 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 5 $1,063.44 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 12 $1,064.00 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 7 $1,064.00 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 4 $1,064.45 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 5 $1,064.45 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 9 $1,064.00 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 9 $1,064.00 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 11 $1,064.00 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 11 $1,064.00 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 10 $1,064.00 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 11 $1,064.95 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 10 $1,064.95 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $1,064.00 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 4 $1,064.00 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $1,065.00 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 3 $1,065.00 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 5 $1,065.00 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 3 $1,065.00 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 5 $1,065.00 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $1,065.00 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 21 $1,065.00 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 14 $1,066.00 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 36 $1,066.00 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 10 $1,066.00 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 40 $1,066.00 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 26 $1,068.11 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 14 $1,068.11 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 1 $1,068.11 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 40 $1,068.11 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 1 $1,068.29 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 7 $1,074.99 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 2 $1,074.99 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 1 $1,074.99 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 1 $1,074.98 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 9 $1,074.98 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 1 $1,074.98 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 9 $1,074.98 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 9 $1,074.98 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 18 $1,074.98 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 1 $1,074.98 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 2 $1,074.98 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 1 $1,074.98 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 1 $1,074.98 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 1 $1,074.98 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 9 $1,074.98 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 9 $1,074.98 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 9 $1,074.98 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 19 $1,077.67 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 22 $1,077.67 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 40 $1,077.67 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 75 $1,077.67 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 20 $1,077.67 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 10 $1,078.45 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 7 $1,078.45 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 8 $1,078.45 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 8 $1,078.45 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 5 $1,078.50 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 4 $1,079.26 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 3 $1,077.78 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 12 $1,076.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 20 $1,075.15 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 20 $1,075.11 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 2 $1,075.22 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $1,074.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 2 $1,072.94 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 6 $1,072.44 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 2 $1,070.32 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 4 $1,070.32 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1 $1,070.32 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1 $1,070.32 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 40 $1,070.27 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 40 $1,070.11 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $1,066.51 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1 $1,066.52 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 34 $1,066.90 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 80 $1,068.01 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1 $1,069.00 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 10 $1,071.43 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $1,070.26 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 11 $1,070.47 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 3 $1,070.47 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 6 $1,070.47 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $1,070.64 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 6 $1,070.64 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $1,071.95 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 14 $1,071.95 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $1,071.95 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 4 $1,071.95 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 4 $1,074.00 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 2 $1,073.00 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 2 $1,073.00 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 1 $1,079.00 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 4 $1,075.53 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 45 $1,073.28 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 1 $1,073.28 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 69 $1,073.28 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 5 $1,073.76 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 1 $1,076.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $1,076.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $1,073.61 Ordinary
 09:29:51 - 10-Jul-26
Sell* 78 $1,073.61 Ordinary
 09:29:51 - 10-Jul-26
Sell* 30 $1,073.79 Ordinary
 09:29:51 - 10-Jul-26
Buy* 10 $1,076.90 Ordinary
 09:29:48 - 10-Jul-26
Sell* 100 $1,073.61 Ordinary
 09:29:48 - 10-Jul-26
Buy* 10 $1,076.74 Ordinary
 09:29:42 - 10-Jul-26
Sell* 1 $1,072.70 Ordinary
 09:29:30 - 10-Jul-26
Sell* 1 $1,072.70 Ordinary
 09:29:30 - 10-Jul-26
Sell* 1 $1,072.70 Ordinary
 09:29:30 - 10-Jul-26
Buy* 6 $1,076.16 Ordinary
 09:29:30 - 10-Jul-26
Buy* 25 $1,076.16 Ordinary
 09:29:30 - 10-Jul-26
Buy* 19 $1,076.16 Ordinary
 09:29:30 - 10-Jul-26
Buy* 50 $1,075.06 Ordinary
 09:29:30 - 10-Jul-26
Sell* 14 $1,068.00 Ordinary
 09:29:13 - 10-Jul-26
Sell* 20 $1,068.35 Ordinary
 09:28:42 - 10-Jul-26
Sell* 1 $1,067.20 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $1,067.20 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $1,067.20 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $1,067.00 Ordinary
 09:27:30 - 10-Jul-26
Sell* 16 $1,067.10 Ordinary
 09:26:09 - 10-Jul-26
Buy* 4 $1,067.00 Ordinary
 09:26:09 - 10-Jul-26
Buy* 80 $1,066.77 Ordinary
 09:26:09 - 10-Jul-26
Buy* 9 $1,064.87 Ordinary
 09:25:00 - 10-Jul-26
Buy* 51 $1,064.87 Ordinary
 09:25:00 - 10-Jul-26
Buy* 59 $1,064.87 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $1,064.86 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $1,064.40 Ordinary
 09:20:58 - 10-Jul-26
Buy* 1 $1,064.47 Ordinary
 09:20:28 - 10-Jul-26
Buy* 1 $1,064.51 Ordinary
 09:20:23 - 10-Jul-26
Buy* 2 $1,064.47 Ordinary
 09:20:01 - 10-Jul-26
Sell* 2 $1,064.00 Ordinary
 09:18:30 - 10-Jul-26
Sell* 4 $1,062.46 Ordinary
 09:18:10 - 10-Jul-26
Sell* 1 $1,063.51 Ordinary
 09:18:10 - 10-Jul-26
Sell* 1 $1,063.00 Ordinary
 09:15:14 - 10-Jul-26
Sell* 3 $1,063.00 Ordinary
 09:15:14 - 10-Jul-26
Buy* 1 $1,064.01 Ordinary
 09:14:45 - 10-Jul-26
Sell* 1 $1,063.51 Ordinary
 09:14:45 - 10-Jul-26
Sell* 2 $1,063.63 Ordinary
 09:14:45 - 10-Jul-26
Sell* 1 $1,063.88 Ordinary
 09:14:45 - 10-Jul-26
Sell* 1 $1,064.00 Ordinary
 09:13:07 - 10-Jul-26
Sell* 1 $1,064.00 Ordinary
 09:13:07 - 10-Jul-26
Sell* 3 $1,064.02 Ordinary
 09:13:07 - 10-Jul-26
Sell* 2 $1,064.02 Ordinary
 09:13:07 - 10-Jul-26
Sell* 2 $1,064.00 Ordinary
 09:09:41 - 10-Jul-26
Sell* 1 $1,064.00 Ordinary
 09:09:41 - 10-Jul-26
Sell* 2 $1,064.00 Ordinary
 09:09:41 - 10-Jul-26
Sell* 4 $1,064.00 Ordinary
 09:09:41 - 10-Jul-26
Sell* 31 $1,064.00 Ordinary
 09:09:41 - 10-Jul-26
Buy* 10 $1,065.10 Ordinary
 09:09:41 - 10-Jul-26
Sell* 1 $1,064.90 Ordinary
 09:06:23 - 10-Jul-26
Sell* 1 $1,065.00 Ordinary
 09:06:23 - 10-Jul-26
Sell* 1 $1,065.00 Ordinary
 09:06:23 - 10-Jul-26
Sell* 1 $1,065.00 Ordinary
 09:06:23 - 10-Jul-26
Sell* 1 $1,065.00 Ordinary
 09:06:23 - 10-Jul-26
Sell* 1 $1,065.00 Ordinary
 09:06:23 - 10-Jul-26
Sell* 1 $1,065.00 Ordinary
 09:06:23 - 10-Jul-26
Sell* 1 $1,065.00 Ordinary
 09:06:23 - 10-Jul-26
Sell* 10 $1,065.00 Ordinary
 09:06:23 - 10-Jul-26
Sell* 1 $1,065.00 Ordinary
 09:06:23 - 10-Jul-26
Sell* 100 $1,065.00 Ordinary
 09:06:23 - 10-Jul-26
Sell* 10 $1,065.00 Ordinary
 09:06:23 - 10-Jul-26
Sell* 1 $1,065.22 Ordinary
 09:06:23 - 10-Jul-26
Sell* 1 $1,065.98 Ordinary
 09:06:22 - 10-Jul-26
Sell* 25 $1,066.00 Ordinary
 09:06:22 - 10-Jul-26
Sell* 5 $1,065.88 Ordinary
 09:04:23 - 10-Jul-26
Sell* 1 $1,065.88 Ordinary
 09:04:22 - 10-Jul-26
Sell* 1 $1,066.01 Ordinary
 09:03:45 - 10-Jul-26
Sell* 1 $1,066.01 Ordinary
 09:03:45 - 10-Jul-26
Sell* 1 $1,066.00 Ordinary
 09:03:45 - 10-Jul-26
Sell* 28 $1,065.99 Ordinary
 09:01:29 - 10-Jul-26
Sell* 2 $1,066.00 Ordinary
 09:01:24 - 10-Jul-26
Sell* 18 $1,066.00 Ordinary
 09:01:24 - 10-Jul-26
Sell* 1 $1,066.00 Ordinary
 09:01:24 - 10-Jul-26
Sell* 1 $1,066.00 Ordinary
 09:01:24 - 10-Jul-26
Sell* 2 $1,066.00 Ordinary
 09:01:24 - 10-Jul-26
Sell* 22 $1,066.02 Ordinary
 09:01:24 - 10-Jul-26
Sell* 24 $1,066.02 Ordinary
 09:01:24 - 10-Jul-26
Sell* 25 $1,066.08 Ordinary
 09:01:24 - 10-Jul-26
Sell* 9 $1,066.23 Ordinary
 09:01:24 - 10-Jul-26
Sell* 39 $1,066.21 Ordinary
 09:01:20 - 10-Jul-26
Sell* 6 $1,066.20 Ordinary
 09:01:20 - 10-Jul-26
Sell* 27 $1,066.23 Ordinary
 09:01:20 - 10-Jul-26
Sell* 27 $1,066.31 Ordinary
 09:01:20 - 10-Jul-26
Sell* 1 $1,067.82 Ordinary
 09:00:38 - 10-Jul-26
Sell* 8 $1,067.90 Ordinary
 09:00:38 - 10-Jul-26
Sell* 1 $1,068.00 Ordinary
 09:00:38 - 10-Jul-26
Sell* 1 $1,068.00 Ordinary
 09:00:38 - 10-Jul-26
Sell* 5 $1,068.00 Ordinary
 09:00:38 - 10-Jul-26
Buy* 2 $1,068.01 Ordinary
 09:00:38 - 10-Jul-26
Sell* 1 $1,068.01 Ordinary
 09:00:38 - 10-Jul-26
Sell* 1 $1,069.00 Ordinary
 08:59:03 - 10-Jul-26
Sell* 1 $1,070.00 Ordinary
 08:59:03 - 10-Jul-26
Sell* 100 $1,070.00 Ordinary
 08:59:03 - 10-Jul-26
Sell* 50 $1,070.00 Ordinary
 08:59:03 - 10-Jul-26
Sell* 5 $1,070.03 Ordinary
 08:59:03 - 10-Jul-26
Sell* 1 $1,070.28 Ordinary
 08:59:03 - 10-Jul-26
Sell* 1 $1,071.00 Ordinary
 08:59:03 - 10-Jul-26
Sell* 100 $1,071.00 Ordinary
 08:59:03 - 10-Jul-26
Sell* 1 $1,071.00 Ordinary
 08:59:03 - 10-Jul-26
Sell* 100 $1,071.00 Ordinary
 08:52:57 - 10-Jul-26
Sell* 100 $1,071.00 Ordinary
 08:52:57 - 10-Jul-26
Sell* 12 $1,071.01 Ordinary
 08:52:57 - 10-Jul-26
Buy* 30 $1,072.00 Ordinary
 08:52:37 - 10-Jul-26
Sell* 5 $1,072.00 Ordinary
 08:52:37 - 10-Jul-26
Sell* 3 $1,072.17 Ordinary
 08:52:37 - 10-Jul-26
Buy* 3 $1,072.17 Ordinary
 08:52:37 - 10-Jul-26
Buy* 2 $1,072.40 Ordinary
 08:52:37 - 10-Jul-26
Buy* 5 $1,072.40 Ordinary
 08:52:37 - 10-Jul-26
Buy* 3 $1,072.40 Ordinary
 08:52:37 - 10-Jul-26
Buy* 3 $1,072.40 Ordinary
 08:52:37 - 10-Jul-26
Buy* 3 $1,072.40 Ordinary
 08:52:37 - 10-Jul-26
Buy* 3 $1,072.40 Ordinary
 08:52:37 - 10-Jul-26
Sell* 1 $1,071.00 Ordinary
 08:52:37 - 10-Jul-26
Sell* 30 $1,071.00 Ordinary
 08:52:37 - 10-Jul-26
Sell* 70 $1,071.00 Ordinary
 08:52:37 - 10-Jul-26
Sell* 31 $1,071.06 Ordinary
 08:52:37 - 10-Jul-26
Sell* 19 $1,071.06 Ordinary
 08:52:37 - 10-Jul-26
Buy* 6 $1,072.13 Ordinary
 08:52:27 - 10-Jul-26
Buy* 3 $1,072.19 Ordinary
 08:52:27 - 10-Jul-26
Buy* 26 $1,072.13 Ordinary
 08:52:27 - 10-Jul-26
Buy* 3 $1,072.13 Ordinary
 08:52:27 - 10-Jul-26
Buy* 2 $1,074.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 1 $1,074.00 Ordinary
 08:52:27 - 10-Jul-26
Sell* 45 $1,072.13 Ordinary
 08:52:27 - 10-Jul-26
Sell* 1 $1,072.13 Ordinary
 08:52:27 - 10-Jul-26
Sell* 50 $1,072.19 Ordinary
 08:52:27 - 10-Jul-26
Sell* 4 $1,073.25 Ordinary
 08:52:27 - 10-Jul-26
Sell* 69 $1,071.33 Ordinary
 08:47:14 - 10-Jul-26
Sell* 4 $1,072.52 Ordinary
 08:47:14 - 10-Jul-26
Sell* 27 $1,072.53 Ordinary
 08:47:14 - 10-Jul-26
Sell* 6 $1,071.06 Ordinary
 08:47:09 - 10-Jul-26
Sell* 10 $1,071.25 Ordinary
 08:47:09 - 10-Jul-26
Sell* 5 $1,072.00 Ordinary
 08:47:09 - 10-Jul-26
Sell* 5 $1,072.00 Ordinary
 08:47:09 - 10-Jul-26
Sell* 1 $1,072.50 Ordinary
 08:47:09 - 10-Jul-26
Sell* 1 $1,072.50 Ordinary
 08:47:09 - 10-Jul-26
Sell* 1 $1,072.50 Ordinary
 08:47:09 - 10-Jul-26
Sell* 7 $1,073.38 Ordinary
 08:47:09 - 10-Jul-26
Sell* 1 $1,074.00 Ordinary
 08:47:09 - 10-Jul-26
Sell* 1 $1,074.28 Ordinary
 08:46:36 - 10-Jul-26
Sell* 16 $1,074.30 Ordinary
 08:46:36 - 10-Jul-26
Sell* 1 $1,074.30 Ordinary
 08:46:36 - 10-Jul-26
Sell* 1 $1,074.30 Ordinary
 08:46:36 - 10-Jul-26
Sell* 1 $1,074.30 Ordinary
 08:46:36 - 10-Jul-26
Sell* 1 $1,074.30 Ordinary
 08:46:36 - 10-Jul-26
Sell* 1 $1,074.30 Ordinary
 08:46:36 - 10-Jul-26
Sell* 1 $1,075.00 Ordinary
 08:44:48 - 10-Jul-26
Sell* 1 $1,074.26 Ordinary
 08:41:19 - 10-Jul-26
Buy* 23 $1,074.20 Ordinary
 08:39:12 - 10-Jul-26
Sell* 27 $1,074.20 Ordinary
 08:39:12 - 10-Jul-26
Sell* 12 $1,074.22 Ordinary
 08:39:12 - 10-Jul-26
Buy* 23 $1,074.50 Ordinary
 08:39:12 - 10-Jul-26
Buy* 2 $1,074.50 Ordinary
 08:39:12 - 10-Jul-26
Sell* 5 $1,075.00 Ordinary
 08:29:51 - 10-Jul-26
Sell* 1 $1,074.53 Ordinary
 08:26:53 - 10-Jul-26
Buy* 2 $1,075.62 Ordinary
 08:24:47 - 10-Jul-26
Sell* 1 $1,074.00 Ordinary
 08:21:35 - 10-Jul-26
Buy* 10 $1,076.38 Ordinary
 08:18:19 - 10-Jul-26
Buy* 1 $1,075.00 Ordinary
 08:16:23 - 10-Jul-26
Buy* 1 $1,074.76 Ordinary
 08:16:23 - 10-Jul-26
Sell* 1 $1,074.00 Ordinary
 08:14:43 - 10-Jul-26
Buy* 1 $1,072.71 Ordinary
 08:13:46 - 10-Jul-26
Buy* 11 $1,071.68 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $1,071.68 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $1,071.68 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $1,071.68 Ordinary
 08:13:45 - 10-Jul-26
Buy* 1 $1,071.68 Ordinary
 08:13:45 - 10-Jul-26
Buy* 1 $1,070.00 Ordinary
 08:09:41 - 10-Jul-26
Sell* 5 $1,070.00 Ordinary
 08:09:16 - 10-Jul-26
Sell* 8 $1,069.64 Ordinary
 08:09:16 - 10-Jul-26
Sell* 20 $1,069.64 Ordinary
 08:09:16 - 10-Jul-26
Sell* 20 $1,069.64 Ordinary
 08:09:16 - 10-Jul-26
Sell* 20 $1,069.79 Ordinary
 08:09:16 - 10-Jul-26
Sell* 1 $1,070.00 Ordinary
 08:09:16 - 10-Jul-26
Sell* 10 $1,070.00 Ordinary
 08:05:32 - 10-Jul-26
Sell* 2 $1,070.00 Ordinary
 08:05:32 - 10-Jul-26
Sell* 1 $1,070.00 Ordinary
 08:05:32 - 10-Jul-26
Sell* 1 $1,070.00 Ordinary
 08:05:32 - 10-Jul-26
Sell* 1 $1,070.00 Ordinary
 08:05:32 - 10-Jul-26
Sell* 1 $1,070.00 Ordinary
 08:05:32 - 10-Jul-26
Sell* 1 $1,070.00 Ordinary
 08:05:32 - 10-Jul-26
Sell* 1 $1,070.00 Ordinary
 08:05:32 - 10-Jul-26
Sell* 1 $1,070.00 Ordinary
 08:05:32 - 10-Jul-26
Sell* 1 $1,070.01 Ordinary
 08:05:32 - 10-Jul-26
Sell* 1 $1,070.10 Ordinary
 08:05:32 - 10-Jul-26
Sell* 4 $1,070.10 Ordinary
 08:05:32 - 10-Jul-26
Sell* 1 $1,070.42 Ordinary
 08:05:32 - 10-Jul-26
Sell* 1 $1,070.71 Ordinary
 08:05:32 - 10-Jul-26
Buy* 2 $1,072.69 Ordinary
 08:02:15 - 10-Jul-26
Sell* 1 $1,072.00 Ordinary
 08:01:55 - 10-Jul-26
Buy* 2 $1,074.38 Ordinary
 08:00:57 - 10-Jul-26
Buy* 1 $1,074.21 Ordinary
 08:00:57 - 10-Jul-26
Sell* 2 $1,073.21 Ordinary
 08:00:37 - 10-Jul-26
Buy* 1 $1,074.27 Ordinary
 08:00:37 - 10-Jul-26
Sell* 3 $1,070.99 Ordinary
 07:57:30 - 10-Jul-26
Sell* 1 $1,072.04 Ordinary
 07:57:30 - 10-Jul-26
Sell* 4 $1,072.04 Ordinary
 07:57:30 - 10-Jul-26
Sell* 3 $1,072.04 Ordinary
 07:57:30 - 10-Jul-26
Sell* 30 $1,072.04 Ordinary
 07:57:22 - 10-Jul-26
Sell* 20 $1,072.06 Ordinary
 07:55:54 - 10-Jul-26
Sell* 1 $1,072.11 Ordinary
 07:55:37 - 10-Jul-26
Sell* 2 $1,075.25 Ordinary
 07:50:16 - 10-Jul-26
Sell* 1 $1,074.00 Ordinary
 07:39:36 - 10-Jul-26
Sell* 1 $1,074.00 Ordinary
 07:39:05 - 10-Jul-26
Sell* 10 $1,074.00 Ordinary
 07:39:05 - 10-Jul-26
Sell* 76 $1,074.00 Ordinary
 07:39:05 - 10-Jul-26
Sell* 24 $1,074.00 Ordinary
 07:39:05 - 10-Jul-26
Sell* 2 $1,074.00 Ordinary
 07:39:05 - 10-Jul-26
Sell* 5 $1,074.00 Ordinary
 07:39:05 - 10-Jul-26
Sell* 50 $1,074.01 Ordinary
 07:39:05 - 10-Jul-26
Sell* 37 $1,074.06 Ordinary
 07:39:05 - 10-Jul-26
Sell* 13 $1,074.06 Ordinary
 07:36:58 - 10-Jul-26
Sell* 2 $1,074.57 Ordinary
 07:36:58 - 10-Jul-26
Buy* 13 $1,075.00 Ordinary
 07:36:03 - 10-Jul-26
Buy* 3 $1,075.00 Ordinary
 07:36:03 - 10-Jul-26
Buy* 3 $1,076.00 Ordinary
 07:35:42 - 10-Jul-26
Sell* 34 $1,074.57 Ordinary
 07:35:30 - 10-Jul-26
Sell* 14 $1,074.57 Ordinary
 07:32:53 - 10-Jul-26
Sell* 1 $1,075.00 Ordinary
 07:30:20 - 10-Jul-26
Sell* 5 $1,074.27 Ordinary
 07:30:03 - 10-Jul-26
Buy* 4 $1,076.38 Ordinary
 07:27:25 - 10-Jul-26
Buy* 1 $1,076.18 Ordinary
 07:27:25 - 10-Jul-26
Sell* 5 $1,075.00 Ordinary
 07:26:11 - 10-Jul-26
Sell* 1 $1,075.16 Ordinary
 07:26:11 - 10-Jul-26
Sell* 1 $1,075.19 Ordinary
 07:25:11 - 10-Jul-26
Buy* 28 $1,076.00 Ordinary
 07:24:00 - 10-Jul-26
Buy* 4 $1,076.00 Ordinary
 07:24:00 - 10-Jul-26
Buy* 20 $1,077.00 Ordinary
 07:20:46 - 10-Jul-26
Buy* 1 $1,076.76 Ordinary
 07:16:18 - 10-Jul-26
Buy* 1 $1,076.76 Ordinary
 07:16:18 - 10-Jul-26
Buy* 2 $1,076.57 Ordinary
 07:13:14 - 10-Jul-26
Sell* 16 $1,075.19 Ordinary
 07:09:37 - 10-Jul-26
Sell* 4 $1,075.17 Ordinary
 07:09:37 - 10-Jul-26
Sell* 4 $1,075.27 Ordinary
 07:09:37 - 10-Jul-26
Buy* 2 $1,075.76 Ordinary
 07:07:21 - 10-Jul-26
Sell* 1 $1,075.19 Ordinary
 07:07:17 - 10-Jul-26
Sell* 2 $1,075.26 Ordinary
 07:07:16 - 10-Jul-26
Sell* 8 $1,075.30 Ordinary
 07:07:16 - 10-Jul-26
Buy* 2 $1,076.76 Ordinary
 07:03:42 - 10-Jul-26
Buy* 1 $1,076.51 Ordinary
 07:03:08 - 10-Jul-26
Buy* 1 $1,076.37 Ordinary
 07:03:06 - 10-Jul-26
Buy* 1 $1,075.76 Ordinary
 07:03:02 - 10-Jul-26
Buy* 1 $1,075.76 Ordinary
 07:02:50 - 10-Jul-26
Buy* 43 $1,076.27 Ordinary
 07:00:08 - 10-Jul-26
Buy* 1 $1,076.36 Ordinary
 07:00:06 - 10-Jul-26
Sell* 15 $1,074.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 65 $1,074.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 243 $1,074.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 80 $1,074.03 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $1,074.53 Ordinary
 07:00:00 - 10-Jul-26
Sell* 40 $1,074.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $1,074.00 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $1,074.78 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $1,074.78 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $1,074.78 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $1,074.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $1,074.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 31 $1,073.99 Ordinary
 07:00:00 - 10-Jul-26
Sell* 18 $1,073.90 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $1,073.62 Ordinary
 06:59:04 - 10-Jul-26
Sell* 2 $1,072.92 Ordinary
 06:57:54 - 10-Jul-26
Sell* 15 $1,072.20 Ordinary
 06:51:21 - 10-Jul-26
Sell* 32 $1,073.04 Ordinary
 06:51:00 - 10-Jul-26
Buy* 2 $1,073.17 Ordinary
 06:45:06 - 10-Jul-26
Sell* 1 $1,073.88 Ordinary
 06:43:32 - 10-Jul-26
Sell* 2 $1,073.88 Ordinary
 06:41:46 - 10-Jul-26
Sell* 1 $1,073.47 Ordinary
 06:41:21 - 10-Jul-26
Buy* 2 $1,073.90 Ordinary
 06:38:47 - 10-Jul-26
Buy* 1 $1,073.80 Ordinary
 06:38:47 - 10-Jul-26
Buy* 1 $1,073.86 Ordinary
 06:36:51 - 10-Jul-26
Buy* 5 $1,072.85 Ordinary
 06:35:29 - 10-Jul-26
Sell* 4 $1,072.99 Ordinary
 06:35:29 - 10-Jul-26
Buy* 1 $1,073.51 Ordinary
 06:33:43 - 10-Jul-26
Sell* 1 $1,070.20 Ordinary
 06:20:38 - 10-Jul-26
Sell* 1 $1,072.00 Ordinary
 06:14:51 - 10-Jul-26
Sell* 4 $1,070.37 Ordinary
 06:06:27 - 10-Jul-26
Sell* 1 $1,070.07 Ordinary
 06:05:05 - 10-Jul-26
Sell* 1 $1,070.71 Ordinary
 06:05:05 - 10-Jul-26
Buy* 1 $1,072.71 Ordinary
 06:03:45 - 10-Jul-26
Buy* 1 $1,072.42 Ordinary
 06:03:45 - 10-Jul-26
Sell* 6 $1,071.31 Ordinary
 06:01:18 - 10-Jul-26
Sell* 1 $1,071.61 Ordinary
 06:01:17 - 10-Jul-26
Sell* 2 $1,071.62 Ordinary
 06:01:17 - 10-Jul-26
Sell* 2 $1,071.62 Ordinary
 06:01:16 - 10-Jul-26
Sell* 4 $1,071.65 Ordinary
 06:01:16 - 10-Jul-26
Sell* 1 $1,071.69 Ordinary
 06:01:15 - 10-Jul-26
Sell* 1 $1,071.65 Ordinary
 06:00:55 - 10-Jul-26
Sell* 2 $1,071.65 Ordinary
 06:00:54 - 10-Jul-26
Sell* 3 $1,071.65 Ordinary
 06:00:54 - 10-Jul-26
Sell* 1 $1,071.65 Ordinary
 06:00:53 - 10-Jul-26
Buy* 1 $1,071.98 Ordinary
 06:00:52 - 10-Jul-26
Sell* 3 $1,071.03 Ordinary
 05:59:18 - 10-Jul-26
Buy* 1 $1,071.45 Ordinary
 05:55:50 - 10-Jul-26
Buy* 1 $1,071.30 Ordinary
 05:55:50 - 10-Jul-26
Buy* 1 $1,071.61 Ordinary
 05:46:46 - 10-Jul-26
Buy* 4 $1,070.31 Ordinary
 05:40:54 - 10-Jul-26
Buy* 9 $1,070.08 Ordinary
 05:38:45 - 10-Jul-26
Buy* 1 $1,070.10 Ordinary
 05:38:00 - 10-Jul-26
Buy* 8 $1,069.85 Ordinary
 05:38:00 - 10-Jul-26
Buy* 1 $1,069.46 Ordinary
 05:33:00 - 10-Jul-26
Buy* 9 $1,070.00 Ordinary
 05:32:43 - 10-Jul-26
Buy* 1 $1,070.00 Ordinary
 05:32:43 - 10-Jul-26
Buy* 8 $1,069.93 Ordinary
 05:32:43 - 10-Jul-26
Buy* 8 $1,069.86 Ordinary
 05:32:43 - 10-Jul-26
Buy* 32 $1,069.64 Ordinary
 05:32:43 - 10-Jul-26
Buy* 1 $1,069.48 Ordinary
 05:32:43 - 10-Jul-26
Buy* 1 $1,068.80 Ordinary
 05:23:27 - 10-Jul-26
Buy* 1 $1,069.78 Ordinary
 05:16:37 - 10-Jul-26
Buy* 4 $1,069.84 Ordinary
 05:16:22 - 10-Jul-26
Buy* 1 $1,069.31 Ordinary
 05:15:54 - 10-Jul-26
Buy* 1 $1,069.33 Ordinary
 05:07:08 - 10-Jul-26
Buy* 1 $1,069.05 Ordinary
 05:02:01 - 10-Jul-26
Buy* 1 $1,069.05 Ordinary
 05:02:01 - 10-Jul-26
Sell* 1 $1,069.58 Ordinary
 05:00:57 - 10-Jul-26
Sell* 1 $1,069.76 Ordinary
 05:00:28 - 10-Jul-26
Sell* 1 $1,070.10 Ordinary
 04:56:29 - 10-Jul-26
Sell* 6 $1,070.23 Ordinary
 04:55:38 - 10-Jul-26
Sell* 1 $1,070.79 Ordinary
 04:52:10 - 10-Jul-26
Sell* 6 $1,070.01 Ordinary
 04:49:08 - 10-Jul-26
Buy* 1 $1,070.93 Ordinary
 04:46:11 - 10-Jul-26
Buy* 4 $1,070.90 Ordinary
 04:46:11 - 10-Jul-26
Buy* 5 $1,071.73 Ordinary
 04:38:12 - 10-Jul-26
Buy* 1 $1,071.56 Ordinary
 04:38:12 - 10-Jul-26
Buy* 4 $1,071.07 Ordinary
 04:38:12 - 10-Jul-26
Sell* 1 $1,070.29 Ordinary
 04:37:00 - 10-Jul-26
Sell* 1 $1,069.58 Ordinary
 04:37:00 - 10-Jul-26
Sell* 1 $1,070.00 Ordinary
 04:36:40 - 10-Jul-26
Buy* 1 $1,071.75 Ordinary
 04:31:06 - 10-Jul-26
Buy* 1 $1,071.75 Ordinary
 04:31:05 - 10-Jul-26
Sell* 9 $1,070.52 Ordinary
 04:31:04 - 10-Jul-26
Buy* 1 $1,071.82 Ordinary
 04:30:59 - 10-Jul-26
Sell* 1 $1,070.50 Ordinary
 04:30:59 - 10-Jul-26
Buy* 1 $1,071.82 Ordinary
 04:30:54 - 10-Jul-26
Sell* 1 $1,070.50 Ordinary
 04:30:27 - 10-Jul-26
Sell* 9 $1,070.01 Ordinary
 04:26:05 - 10-Jul-26
Sell* 9 $1,070.06 Ordinary
 04:24:38 - 10-Jul-26
Sell* 9 $1,070.04 Ordinary
 04:24:35 - 10-Jul-26
Sell* 9 $1,070.02 Ordinary
 04:24:26 - 10-Jul-26
Sell* 9 $1,070.02 Ordinary
 04:24:23 - 10-Jul-26
Sell* 47 $1,070.00 Ordinary
 04:23:51 - 10-Jul-26
Sell* 1 $1,070.00 Ordinary
 04:23:51 - 10-Jul-26
Sell* 9 $1,069.81 Ordinary
 04:22:35 - 10-Jul-26
Sell* 1 $1,068.00 Ordinary
 04:21:24 - 10-Jul-26
Sell* 10 $1,068.00 Ordinary
 04:21:24 - 10-Jul-26
Sell* 1 $1,069.01 Ordinary
 04:21:24 - 10-Jul-26
Sell* 5 $1,068.41 Ordinary
 04:21:24 - 10-Jul-26
Sell* 1 $1,069.00 Ordinary
 04:21:24 - 10-Jul-26
Sell* 1 $1,070.00 Ordinary
 04:21:24 - 10-Jul-26
Sell* 1 $1,070.84 Ordinary
 04:21:24 - 10-Jul-26
Sell* 1 $1,070.93 Ordinary
 04:21:24 - 10-Jul-26
Sell* 1 $1,070.78 Ordinary
 04:16:17 - 10-Jul-26
Sell* 1 $1,070.78 Ordinary
 04:16:17 - 10-Jul-26
Sell* 2 $1,072.70 Ordinary
 04:14:04 - 10-Jul-26
Buy* 1 $1,072.00 Ordinary
 04:14:04 - 10-Jul-26
Sell* 1 $1,070.22 Ordinary
 04:13:17 - 10-Jul-26
Sell* 1 $1,071.49 Ordinary
 04:11:49 - 10-Jul-26
Sell* 1 $1,072.70 Ordinary
 04:11:41 - 10-Jul-26
Sell* 1 $1,072.71 Ordinary
 04:11:40 - 10-Jul-26
Buy* 5 $1,072.50 Ordinary
 04:10:43 - 10-Jul-26
Buy* 1 $1,072.49 Ordinary
 04:10:03 - 10-Jul-26
Sell* 1 $1,071.83 Ordinary
 04:08:27 - 10-Jul-26
Buy* 4 $1,072.35 Ordinary
 04:08:08 - 10-Jul-26
Sell* 1 $1,072.14 Ordinary
 04:06:34 - 10-Jul-26
Buy* 1 $1,072.22 Ordinary
 04:03:07 - 10-Jul-26
Buy* 9 $1,069.53 Ordinary
 04:02:00 - 10-Jul-26
Buy* 1 $1,072.21 Ordinary
 04:01:49 - 10-Jul-26
Buy* 20 $1,068.00 Ordinary
 04:00:01 - 10-Jul-26
Buy* 10 $1,074.18 Ordinary
 04:00:01 - 10-Jul-26
Buy* 40 $1,075.50 Ordinary
 04:00:00 - 10-Jul-26
Buy* 40 $1,075.50 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $1,080.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84