| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $948.11 | Ordinary |
17:33:04 - 28-Sep-26 |
| Sell* | 2 | $947.72 | Ordinary |
16:58:24 - 28-Sep-26 |
| Sell* | 1 | $947.16 | Ordinary |
16:49:28 - 28-Sep-26 |
| Sell* | 1 | $947.00 | Ordinary |
16:46:25 - 28-Sep-26 |
| Sell* | 1 | $947.06 | Ordinary |
16:46:25 - 28-Sep-26 |
| Sell* | 11 | $945.61 | Ordinary |
16:39:35 - 28-Sep-26 |
| Sell* | 2 | $945.61 | Ordinary |
16:39:35 - 28-Sep-26 |
| Sell* | 1 | $945.75 | Ordinary |
16:39:35 - 28-Sep-26 |
| Sell* | 2 | $945.70 | Ordinary |
16:39:35 - 28-Sep-26 |
| Sell* | 5 | $946.12 | Ordinary |
16:39:35 - 28-Sep-26 |
| Sell* | 1 | $946.76 | Ordinary |
16:39:35 - 28-Sep-26 |
| Sell* | 1 | $946.76 | Ordinary |
16:39:35 - 28-Sep-26 |
| Sell* | 1 | $947.39 | Ordinary |
16:39:23 - 28-Sep-26 |
| Sell* | 1 | $948.16 | Ordinary |
16:16:58 - 28-Sep-26 |
| Sell* | 1 | $948.00 | Ordinary |
16:16:58 - 28-Sep-26 |
| Sell* | 2 | $948.38 | Ordinary |
16:15:39 - 28-Sep-26 |
| Sell* | 24 | $947.03 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 2 | $947.18 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 5 | $947.16 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 1 | $947.16 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 16 | $947.11 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $947.11 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 17 | $946.93 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $946.99 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 17 | $947.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $947.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 45 | $947.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $947.19 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 9 | $947.19 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 5 | $946.94 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 17 | $946.94 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $946.92 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 1 | $946.75 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 1 | $946.87 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 5 | $946.88 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $946.88 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 5 | $946.87 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 5 | $946.58 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 2 | $946.63 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 40 | $946.62 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 2 | $946.54 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 1 | $946.45 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 40 | $946.45 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 40 | $946.45 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 55 | $946.52 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 41 | $946.45 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 20 | $946.45 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 40 | $946.45 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 70 | $946.45 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 40 | $946.45 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 122 | $946.45 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 5 | $946.43 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 32 | $946.37 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 5 | $946.05 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 6 | $946.05 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 40 | $946.45 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 2 | $946.87 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 100 | $946.525 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $946.69 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 3 | $946.42 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 10 | $946.44 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 33 | $946.675 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 2 | $946.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $946.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $946.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $946.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $946.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 36 | $946.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $946.51 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 1 | $946.51 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 1 | $946.28 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 2 | $946.27 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 1 | $946.24 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 2 | $946.24 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 1 | $946.23 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 8 | $946.23 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 5 | $946.20 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 4 | $946.23 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 21 | $946.20 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 13 | $946.10 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 14 | $946.10 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 13 | $946.09 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 25 | $946.10 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 13 | $946.10 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 27 | $946.09 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 22 | $946.08 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 2 | $946.08 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 14 | $946.07 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 2 | $946.07 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 40 | $946.07 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 1 | $946.15 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 40 | $946.08 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 9 | $946.08 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 40 | $946.04 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 8 | $946.02 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 7 | $946.05 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 40 | $946.05 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 1 | $946.02 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 40 | $946.05 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 80 | $946.05 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 40 | $946.05 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 42 | $946.02 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 49 | $946.02 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 1 | $945.91 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 4 | $945.80 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 1 | $945.75 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 3 | $945.75 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 9 | $945.75 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 66 | $945.70 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 10 | $945.70 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 67 | $945.70 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 10 | $945.95 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 12 | $945.83 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 28 | $945.83 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 80 | $945.93 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 40 | $946.00 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 40 | $946.00 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 40 | $946.00 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 40 | $946.00 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 40 | $946.00 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 40 | $946.00 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 40 | $946.00 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 40 | $946.00 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $946.00 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 25 | $946.11 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 27 | $946.11 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 40 | $946.11 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $946.25 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 7 | $946.41 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 1 | $946.41 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 1 | $946.41 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 3 | $946.41 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 1 | $946.41 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 11 | $946.46 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 34 | $946.64 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 6 | $946.64 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 5 | $946.89 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 27 | $946.64 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 80 | $946.64 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 17 | $946.64 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 1 | $946.64 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 2 | $946.63 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 17 | $946.63 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 37 | $946.49 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 40 | $946.47 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 7 | $946.60 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 30 | $946.52 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 31 | $946.52 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 22 | $946.64 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 37 | $946.64 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 41 | $946.64 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 160 | $946.64 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $946.64 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 23 | $946.52 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $946.60 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 7 | $946.73 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 4 | $946.73 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 1 | $946.75 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 59 | $946.94 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 100 | $946.94 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 100 | $946.94 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 100 | $946.94 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 100 | $946.94 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 75 | $946.94 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $946.94 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 1 | $946.82 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 21 | $946.94 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 1 | $946.94 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 160 | $946.94 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 160 | $946.94 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 160 | $946.94 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 160 | $946.94 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 46 | $946.94 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 18 | $946.94 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 1 | $947.14 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 33 | $947.00 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 45 | $947.00 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 44 | $947.00 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 60 | $947.25 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $947.24 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 39 | $947.33 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 61 | $947.33 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 100 | $947.25 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 40 | $947.25 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 38 | $947.22 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 72 | $947.17 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 1 | $947.13 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 1 | $947.13 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 15 | $947.30 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 5 | $947.32 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 22 | $947.36 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 100 | $947.34 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 50 | $946.95 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 5 | $946.81 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 12 | $947.02 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 19 | $947.11 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 1 | $947.16 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 2 | $947.11 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 40 | $947.15 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 5 | $947.13 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 2 | $947.07 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 2 | $946.98 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $947.00 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $946.99 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 16 | $946.99 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 50 | $946.75 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 100 | $946.74 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 12 | $946.92 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 43 | $946.92 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 39 | $946.725 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 23 | $946.725 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 10 | $946.725 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 1 | $946.725 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 1 | $946.77 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 5 | $946.78 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 10 | $946.78 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 11 | $946.92 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 100 | $946.77 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 99 | $946.77 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 1 | $946.78 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 17 | $946.92 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 100 | $946.92 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 28 | $946.92 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 32 | $946.92 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $946.98 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $946.96 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 6 | $946.98 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 11 | $946.98 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 6 | $946.98 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 40 | $946.98 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 21 | $946.98 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 18 | $946.98 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 20 | $946.98 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 20 | $946.98 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 40 | $946.96 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 40 | $946.96 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 13 | $946.94 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 22 | $946.93 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 6 | $946.85 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 1 | $946.85 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 13 | $946.93 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 22 | $946.86 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 1 | $946.86 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 1 | $946.86 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 42 | $946.81 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 5 | $946.90 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 1 | $946.85 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 1 | $946.85 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 2 | $946.85 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 10 | $946.90 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 4 | $946.90 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 25 | $946.74 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 9 | $946.72 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 1 | $946.72 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 119 | $946.72 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 80 | $946.72 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 40 | $946.72 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 40 | $946.72 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 80 | $946.72 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 30 | $946.72 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 80 | $946.72 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 10 | $946.72 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 42 | $946.72 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 42 | $946.72 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 41 | $946.72 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 4 | $946.89 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 4 | $946.89 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 9 | $946.80 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 50 | $946.84 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 50 | $946.84 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $946.84 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $946.84 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $946.84 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 6 | $946.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 5 | $946.71 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 40 | $946.75 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 6 | $946.77 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 29 | $946.93 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 30 | $946.77 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 68 | $946.77 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 40 | $946.77 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 40 | $946.77 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 80 | $946.77 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 40 | $946.77 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 40 | $946.77 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 1 | $950.06 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 29 | $950.11 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 4 | $950.11 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 5 | $950.05 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 50 | $949.82 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 6 | $949.65 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 4 | $949.65 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 5 | $950.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 75 | $950.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $950.25 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 22 | $950.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 20 | $950.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 60 | $950.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 20 | $950.18 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 80 | $950.18 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $950.20 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $950.20 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $950.05 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 1 | $949.96 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 32 | $950.03 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 8 | $950.03 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 7 | $950.03 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 7 | $950.03 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 5 | $950.03 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 15 | $950.03 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 26 | $950.03 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 40 | $950.03 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 40 | $950.03 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 25 | $950.03 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 5 | $949.97 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 3 | $949.96 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 9 | $949.96 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 10 | $949.91 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 40 | $950.31 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 40 | $950.31 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 5 | $950.34 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 6 | $950.35 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 10 | $950.35 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 10 | $950.35 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 1 | $950.35 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 40 | $950.71 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 1 | $950.97 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 61 | $950.56 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 4 | $950.19 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 1 | $950.22 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 1 | $950.17 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 80 | $950.33 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 13 | $950.34 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 40 | $950.38 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 30 | $950.41 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 5 | $950.41 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 5 | $950.41 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 17 | $950.57 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 4 | $950.57 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 1 | $951.01 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 18 | $950.59 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 1 | $949.86 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 10 | $949.85 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 40 | $949.91 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 40 | $949.91 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 5 | $949.81 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 3 | $949.81 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 1 | $949.81 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 1 | $949.81 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 3 | $949.78 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $949.78 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 21 | $949.69 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $949.70 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $949.67 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $949.66 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $949.66 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $949.67 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $949.65 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 40 | $949.45 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 1 | $949.48 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 4 | $949.48 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 1 | $953.44 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 1 | $953.29 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 8 | $953.22 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 5 | $953.22 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1 | $953.18 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 5 | $953.13 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1 | $952.88 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 7 | $952.62 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 3 | $952.62 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 50 | $952.92 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 48 | $952.71 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 17 | $952.71 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 20 | $952.71 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 23 | $952.71 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 1 | $952.17 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 16 | $952.26 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 10 | $952.26 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 20 | $952.38 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 8 | $952.29 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 5 | $952.30 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 8 | $952.29 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 40 | $952.30 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 3 | $952.30 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 33 | $952.34 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 10 | $952.34 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 7 | $952.34 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 3 | $952.34 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 17 | $952.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $952.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $952.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $952.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $952.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $952.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $952.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $952.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $952.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $952.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $952.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $952.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $952.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 75 | $951.975 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 75 | $951.975 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 6 | $952.00 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Sell* | 2 | $951.55 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 1 | $951.55 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 5 | $951.65 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 8 | $951.65 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 1 | $952.01 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 50 | $951.81 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 4 | $951.76 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 1 | $951.70 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 25 | $951.70 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 40 | $951.60 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 1 | $951.44 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 5 | $951.23 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 5 | $951.22 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 50 | $951.22 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 20 | $951.12 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 16 | $951.05 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Buy* | 20 | $951.33 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 20 | $951.33 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 100 | $951.33 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 100 | $951.33 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 1 | $951.38 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 100 | $951.11 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 22 | $951.14 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 100 | $951.33 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 40 | $951.30 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 3 | $951.25 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 4 | $951.25 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 5 | $951.24 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 1 | $951.24 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 3 | $951.23 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 1 | $951.22 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 9 | $950.75 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 1 | $950.75 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 5 | $950.91 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 4 | $950.91 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 40 | $950.91 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 1 | $950.75 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 10 | $950.56 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 10 | $950.67 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 10 | $951.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $951.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $951.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $951.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $951.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $951.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $951.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 75 | $951.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 75 | $951.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $951.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 33 | $951.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $951.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 26 | $951.02 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 40 | $950.76 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 1 | $950.75 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $950.68 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 9 | $950.68 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 1 | $950.59 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 1 | $950.45 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Unknown* | 11 | $950.40 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 5 | $950.415 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 10 | $950.16 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 10 | $950.16 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 100 | $950.57 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 80 | $950.57 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 20 | $950.54 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 1 | $950.46 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 10 | $950.46 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 8 | $950.46 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 2 | $950.46 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 89 | $950.46 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 5 | $950.53 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 1 | $950.50 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 2 | $950.64 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $950.67 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 10 | $950.72 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 40 | $950.72 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 13 | $950.72 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 3 | $950.72 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 35 | $950.73 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 9 | $950.72 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 9 | $950.84 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 23 | $950.84 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 65 | $950.84 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 16 | $950.83 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 2 | $950.92 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 21 | $950.69 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 17 | $950.83 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 8 | $950.82 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 19 | $950.80 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 40 | $950.71 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 20 | $950.27 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 2 | $950.27 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 1 | $950.27 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 10 | $950.26 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 1 | $950.26 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 40 | $950.27 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 10 | $950.27 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 42 | $950.27 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 2 | $950.44 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 3 | $949.44 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 10 | $949.61 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 10 | $949.61 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 75 | $950.08 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 75 | $950.08 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 3 | $950.23 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 3 | $950.06 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 2 | $950.06 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 4 | $949.91 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 48 | $949.91 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 2 | $949.91 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 24 | $950.00 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 4 | $950.00 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 10 | $950.00 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 24 | $950.00 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 16 | $950.00 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 1 | $950.00 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 1 | $950.00 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 1 | $950.00 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 1 | $950.00 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 5 | $950.00 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 10 | $950.00 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 1 | $950.01 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 7 | $950.04 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 10 | $950.04 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 1 | $950.40 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 3 | $950.22 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Buy* | 2 | $950.41 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Buy* | 13 | $950.68 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 1 | $950.68 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 1 | $950.02 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 75 | $950.43 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 75 | $950.43 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 75 | $950.43 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 160 | $950.43 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 1 | $950.20 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 1 | $950.20 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 1 | $950.30 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 2 | $950.51 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 10 | $950.51 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 7 | $950.51 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 1 | $950.97 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 1 | $951.14 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 1 | $950.55 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 100 | $950.60 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 1 | $950.62 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 18 | $950.61 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 10 | $950.61 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 10 | $950.61 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 13 | $950.61 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 50 | $950.61 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 40 | $950.72 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 9 | $951.00 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 10 | $951.00 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 28 | $951.00 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 30 | $951.00 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 1 | $951.00 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 400 | $951.00 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 100 | $951.44 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Unknown* | 100 | $951.45 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 9 | $951.11 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 10 | $951.32 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 23 | $951.32 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $951.50 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 10 | $951.54 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 10 | $951.54 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 3 | $951.68 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 13 | $951.73 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 24 | $951.73 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 12 | $951.73 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 8 | $952.19 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 45 | $952.50 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 75 | $952.50 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 5 | $952.35 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 31 | $952.35 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 5 | $952.22 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 51 | $952.25 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 40 | $952.17 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 17 | $952.18 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 9 | $952.00 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 10 | $952.14 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 71 | $952.00 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 31 | $952.12 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 40 | $952.12 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 10 | $952.12 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 35 | $951.70 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 3 | $951.70 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 10 | $951.70 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 1 | $951.78 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 6 | $952.00 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 2 | $952.00 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 2 | $952.00 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 12 | $952.00 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 10 | $952.00 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 8 | $952.00 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 8 | $952.01 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 58 | $952.01 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 61 | $952.01 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 50 | $952.16 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 50 | $952.16 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 8 | $952.12 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 21 | $952.12 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 1 | $952.03 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 50 | $952.30 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 50 | $952.30 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 4 | $952.00 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 20 | $952.00 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 3 | $952.00 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 23 | $952.00 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 1 | $952.00 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 5 | $952.10 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 81 | $952.10 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 40 | $952.10 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 100 | $952.14 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 5 | $952.54 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 15 | $952.55 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 1 | $952.59 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 5 | $952.80 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 9 | $952.81 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 3 | $952.81 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 2 | $952.81 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 11 | $952.81 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 14 | $952.88 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 1 | $952.88 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 25 | $952.88 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 5 | $952.88 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 20 | $952.81 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 20 | $952.83 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 40 | $952.83 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 25 | $952.88 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 30 | $952.88 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 40 | $952.83 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 100 | $953.305 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 50 | $953.37 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 50 | $953.37 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 50 | $953.37 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 50 | $953.37 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 4 | $953.03 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 11 | $953.03 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 14 | $953.03 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 1 | $953.04 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Buy* | 1 | $953.55 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 10 | $953.38 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 10 | $953.38 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 10 | $953.39 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 50 | $953.39 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 20 | $953.39 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 20 | $953.39 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 50 | $953.98 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 50 | $953.98 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 4 | $954.20 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 10 | $954.19 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 40 | $954.19 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 24 | $954.05 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 50 | $954.03 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 34 | $954.03 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 6 | $954.04 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 50 | $954.03 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 23 | $953.52 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 23 | $953.52 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 10 | $953.58 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 10 | $953.65 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 20 | $953.65 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 30 | $953.72 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 1 | $953.89 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 36 | $954.09 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 8 | $954.10 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 11 | $954.10 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 8 | $954.11 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 18 | $954.11 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 1 | $954.28 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 1 | $957.57 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 1 | $957.60 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 5 | $957.32 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 5 | $957.50 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 40 | $957.64 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 1 | $957.62 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 5 | $957.59 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 35 | $957.59 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 1 | $957.53 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 6 | $957.47 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 5 | $957.47 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Unknown* | 7 | $957.31 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 2 | $957.47 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 1 | $957.47 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 1 | $957.47 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 40 | $957.34 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 1 | $957.34 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 4 | $956.64 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 19 | $956.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $956.76 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 6 | $956.76 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $956.76 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $956.99 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 1 | $957.44 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 35 | $956.89 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 5 | $956.93 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 40 | $956.96 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 5 | $956.95 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 20 | $956.95 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 10 | $956.97 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 5 | $957.00 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 1 | $956.95 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 15 | $957.00 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 45 | $957.00 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 15 | $957.00 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 1 | $956.97 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 1 | $957.00 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 11 | $956.97 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 1 | $957.08 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 1 | $957.20 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Buy* | 1 | $957.44 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 75 | $957.47 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Unknown* | 1 | $957.145 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $957.37 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 12 | $957.10 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 10 | $956.97 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 4 | $957.23 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 1 | $957.23 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 3 | $957.12 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 1 | $957.12 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 6 | $957.02 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $957.02 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 5 | $956.99 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 5 | $956.86 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 5 | $956.98 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 1 | $956.27 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 4 | $956.27 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Buy* | 5 | $958.30 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 30 | $957.61 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 5 | $958.14 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 5 | $958.14 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 100 | $958.99 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 100 | $959.00 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 100 | $958.73 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 1 | $958.26 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 17 | $957.75 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 1 | $958.67 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 1 | $958.67 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 100 | $958.98 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Buy* | 49 | $959.00 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Buy* | 100 | $958.99 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Buy* | 5 | $959.87 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 2 | $959.93 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 2 | $959.93 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 1 | $960.30 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 5 | $959.46 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 12 | $958.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $958.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 17 | $958.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 33 | $958.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $958.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $958.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 3 | $958.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $958.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $958.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 53 | $958.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $958.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 23 | $958.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $957.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $957.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $957.755 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $958.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 13 | $958.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $958.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $957.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $957.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $957.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $958.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $958.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $958.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $958.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $959.32 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 10 | $960.00 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 74 | $960.00 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 26 | $960.00 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 13 | $960.00 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 1 | $960.00 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 15 | $959.39 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 100 | $952.38 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 20 | $952.12 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 20 | $952.18 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 2 | $952.60 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 1 | $952.51 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 35 | $952.62 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 75 | $952.62 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 4 | $952.71 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 10 | $952.62 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 10 | $952.70 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 10 | $952.70 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 1 | $953.15 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 1 | $953.15 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 40 | $953.115 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 40 | $953.115 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 10 | $953.03 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 5 | $953.37 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 11 | $953.35 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 40 | $953.35 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 72 | $953.33 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 40 | $953.33 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 40 | $953.33 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 4 | $953.33 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 17 | $953.33 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 1 | $952.98 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1 | $953.00 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Unknown* | 5 | $953.35 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 7 | $953.01 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 40 | $953.16 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 5 | $953.18 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 10 | $953.24 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 100 | $953.49 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 100 | $953.49 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 100 | $953.49 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 100 | $953.49 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 5 | $954.36 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 1 | $954.10 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Buy* | 40 | $954.80 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 40 | $954.80 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 40 | $954.80 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 25 | $954.56 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 25 | $954.71 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 25 | $954.57 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 1 | $955.14 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 1 | $955.14 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 2 | $955.34 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 5 | $956.06 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 7 | $956.61 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 1 | $956.61 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 3 | $956.67 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 3 | $956.67 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 25 | $957.73 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 100 | $957.52 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 50 | $957.39 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 17 | $957.36 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 25 | $957.33 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 50 | $957.23 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 100 | $957.195 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 100 | $957.195 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 10 | $957.17 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 105 | $957.00 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $957.22 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 50 | $957.27 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 1 | $957.27 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 37 | $957.36 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 39 | $957.36 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 22 | $957.52 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 18 | $957.52 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 40 | $958.41 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 4 | $958.00 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 1 | $958.00 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 10 | $958.00 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 5 | $958.35 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 35 | $958.43 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 1 | $959.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $959.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $958.92 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 12 | $959.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $959.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $959.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $957.26 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 9 | $957.09 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 12 | $957.09 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 40 | $957.06 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 10 | $957.00 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 2 | $956.98 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $956.15 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $956.04 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 12 | $956.02 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $956.02 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 12 | $956.02 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $956.14 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 7 | $955.265 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 20 | $955.76 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 67 | $956.09 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 13 | $956.09 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 20 | $956.09 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 20 | $956.09 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 39 | $956.10 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 5 | $956.43 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 40 | $956.43 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 5 | $956.43 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 40 | $956.43 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 5 | $956.28 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 40 | $956.28 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 40 | $956.28 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 5 | $956.28 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 1 | $956.29 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 5 | $956.66 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 21 | $956.66 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 4 | $956.66 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 1 | $956.66 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 1 | $956.66 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 1 | $956.66 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 1 | $956.70 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 1 | $956.76 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 1 | $956.76 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 1 | $956.76 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 1 | $956.76 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 5 | $956.94 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 1 | $956.94 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 4 | $958.22 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 4 | $958.19 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 6 | $958.22 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 1 | $957.50 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 5 | $958.11 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 3 | $958.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 30 | $958.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 11 | $957.55 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $957.40 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 5 | $957.19 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $957.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $957.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $957.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 34 | $956.78 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 10 | $957.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $957.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $957.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $957.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $957.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 18 | $956.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $956.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $956.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $956.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $955.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $955.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $955.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $955.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $955.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $955.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $955.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $955.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $955.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $955.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $955.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 18 | $955.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $955.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $955.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $955.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $955.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $955.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $955.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $955.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $955.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $955.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $955.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $955.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $955.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $955.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $954.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $954.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $954.99 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 24 | $954.57 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $954.64 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 80 | $954.65 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 13 | $954.82 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $954.83 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $955.00 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 100 | $955.36 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $955.36 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $955.36 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $955.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $955.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $954.83 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $954.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $955.36 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $954.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $954.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $954.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $954.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $954.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $954.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $954.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $954.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $954.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $954.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $954.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $954.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $954.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $954.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $954.01 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 28 | $954.01 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 12 | $953.91 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 14 | $953.89 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 7 | $953.91 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 1 | $953.89 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 7 | $953.80 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 12 | $953.80 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 10 | $953.67 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 1 | $953.80 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 1 | $950.78 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 4 | $951.37 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 5 | $951.37 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 24 | $951.48 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 5 | $950.95 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 1 | $950.93 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 4 | $949.865 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 1 | $949.91 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 99 | $949.75 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 1 | $949.75 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 1 | $950.01 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 6 | $950.00 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Buy* | 100 | $950.77 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $950.77 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $950.77 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 9 | $950.90 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 6 | $950.85 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 17 | $950.84 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 2 | $950.39 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $950.38 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 40 | $950.40 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 40 | $950.09 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 2 | $950.09 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 1 | $949.56 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 2 | $950.94 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Sell* | 1 | $950.97 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 15 | $951.14 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Sell* | 2 | $951.14 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Sell* | 23 | $951.14 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Sell* | 31 | $951.15 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Sell* | 5 | $951.15 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Sell* | 9 | $951.15 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Sell* | 80 | $948.05 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Sell* | 80 | $948.10 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Sell* | 75 | $948.37 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 100 | $948.37 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 1 | $948.37 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 67 | $948.37 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 2 | $948.27 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 160 | $947.97 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Unknown* | 160 | $947.985 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Unknown* | 80 | $947.985 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 2 | $948.00 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 13 | $948.00 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 11 | $948.67 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 53 | $948.80 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 2 | $948.85 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 11 | $948.92 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 14 | $948.92 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 1 | $949.60 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $949.46 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 1 | $949.23 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 3 | $949.23 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 1 | $949.00 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 84 | $948.66 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 17 | $948.99 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 3 | $948.91 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 8 | $948.92 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $948.80 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $948.60 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $948.60 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $948.60 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $948.10 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 40 | $948.02 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 7 | $948.41 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 95 | $948.50 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 5 | $948.41 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 28 | $948.23 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Sell* | 11 | $948.23 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Sell* | 1 | $948.23 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Sell* | 29 | $948.23 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Sell* | 39 | $948.24 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Sell* | 1 | $948.60 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 5 | $948.23 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 5 | $948.23 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 1 | $948.23 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 13 | $948.40 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 17 | $948.40 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 40 | $948.61 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 40 | $948.61 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 40 | $948.61 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 80 | $948.61 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 15 | $948.41 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 18 | $948.28 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 11 | $947.52 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 3 | $947.25 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 2 | $947.11 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 5 | $947.25 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 2 | $947.25 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 10 | $947.21 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $947.14 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $947.23 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 4 | $947.23 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 8 | $947.14 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 6 | $946.75 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 8 | $946.98 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 2 | $947.25 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 3 | $947.25 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 4 | $946.84 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 8 | $947.14 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 8 | $946.75 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 40 | $947.22 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $947.21 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 10 | $947.21 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $947.20 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 2 | $947.19 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 20 | $946.47 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 20 | $946.47 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 100 | $946.48 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 28 | $947.00 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 40 | $947.00 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 20 | $947.00 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 40 | $947.00 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 15 | $947.00 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 1 | $946.99 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 1 | $946.99 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 1 | $946.99 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 1 | $946.99 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 1 | $946.99 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 1 | $946.99 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 1 | $946.99 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 1 | $946.99 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 23 | $946.30 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 17 | $946.43 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 50 | $946.47 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 17 | $946.48 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 13 | $946.61 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 50 | $946.79 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 50 | $946.79 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 30 | $946.30 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 100 | $946.38 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 100 | $946.38 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 2 | $945.88 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 4 | $945.90 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 1 | $945.90 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 15 | $945.86 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 16 | $945.94 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 1 | $946.00 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 1 | $946.10 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 40 | $946.13 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Unknown* | 20 | $946.555 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Unknown* | 100 | $946.555 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 6 | $946.19 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 8 | $946.19 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 16 | $946.12 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 1 | $946.30 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 14 | $946.31 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 10 | $946.56 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 3 | $946.36 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 6 | $946.32 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 18 | $946.32 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 1 | $947.00 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 1 | $946.99 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 1 | $946.99 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 1 | $946.99 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 1 | $946.99 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 1 | $946.99 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 1 | $946.99 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 100 | $947.12 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 9 | $947.11 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 64 | $946.55 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 24 | $946.55 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 6 | $946.80 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 9 | $946.80 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 2 | $946.80 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 1 | $947.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 1 | $947.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 2 | $947.00 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 16 | $947.55 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 1 | $947.55 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 15 | $947.55 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 7 | $947.55 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 10 | $947.55 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 19 | $947.55 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 19 | $947.55 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 1 | $947.54 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 23 | $947.93 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 17 | $947.95 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $948.475 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 100 | $948.48 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 12 | $948.09 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 15 | $948.09 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 4 | $948.09 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 5 | $948.09 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 1 | $948.00 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 3 | $948.22 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 3 | $948.22 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 1 | $948.22 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 1 | $948.22 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 100 | $948.30 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 5 | $948.58 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 4 | $948.58 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 1 | $948.50 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 1 | $948.49 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 10 | $948.50 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $948.62 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 11 | $948.70 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 11 | $948.82 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 5 | $949.00 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 1 | $949.00 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 12 | $949.235 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 75 | $949.235 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 13 | $949.235 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 1 | $948.96 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 1 | $948.96 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 1 | $948.96 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 1 | $948.96 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 5 | $948.95 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 40 | $948.73 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 30 | $948.73 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 40 | $948.73 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 10 | $948.73 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 80 | $948.73 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 30 | $948.90 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 80 | $948.91 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 1 | $948.95 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 1 | $949.00 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 1 | $951.50 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 2 | $951.89 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 1 | $951.89 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 1 | $951.89 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 4 | $951.89 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 1 | $951.89 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 16 | $951.51 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 5 | $951.65 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 15 | $951.57 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 13 | $951.28 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 4 | $951.10 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 1 | $951.09 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 4 | $951.04 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 1 | $951.09 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 1 | $951.04 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 24 | $950.57 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 1 | $951.04 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 2 | $949.93 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 3 | $950.02 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 1 | $950.00 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 1 | $950.00 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 50 | $950.00 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 9 | $950.02 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 2 | $951.87 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 1 | $951.24 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 1 | $951.24 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $951.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $951.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $950.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $951.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $952.98 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 1 | $952.96 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 1 | $952.96 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 2 | $952.73 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 2 | $952.00 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 1 | $951.82 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 1 | $951.82 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 2 | $951.99 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 2 | $951.99 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 30 | $951.83 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 2 | $951.83 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 4 | $951.83 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 4 | $951.83 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 10 | $951.84 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 1 | $951.83 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 1 | $951.83 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 1 | $951.83 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 1 | $951.83 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $951.26 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 12 | $951.36 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 11 | $951.36 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 1 | $951.20 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 1 | $951.39 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 9 | $951.39 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 11 | $957.83 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 10 | $957.83 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 21 | $957.94 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 20 | $957.59 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 1 | $957.30 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 1 | $957.05 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 7 | $956.57 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 6 | $956.36 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1 | $956.36 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 7 | $956.36 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 5 | $956.57 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1 | $956.57 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 5 | $956.62 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1 | $956.62 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 71 | $956.62 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 13 | $956.62 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 5 | $956.62 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1 | $956.62 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 4 | $956.72 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 4 | $956.72 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 46 | $956.72 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 100 | $956.83 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 28 | $956.83 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 5 | $957.45 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1 | $957.80 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 5 | $957.57 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 5 | $957.58 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 5 | $957.57 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 30 | $958.25 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 4 | $958.28 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 75 | $958.735 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 30 | $958.09 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 10 | $958.09 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 5 | $958.16 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 5 | $958.16 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 5 | $958.16 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 5 | $958.18 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 15 | $958.18 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 15 | $958.18 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 15 | $958.18 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 15 | $958.18 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 5 | $958.16 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 15 | $958.18 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 4 | $958.61 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 10 | $958.12 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 1 | $958.13 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 5 | $958.13 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 1 | $958.40 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 13 | $958.20 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 1 | $958.35 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 1 | $958.35 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 1 | $958.20 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 1 | $958.35 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 2 | $958.35 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 7 | $958.35 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 19 | $958.15 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 4 | $957.85 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 4 | $957.88 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 7 | $958.00 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 100 | $958.00 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 3 | $957.65 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 5 | $957.63 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 4 | $957.80 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 4 | $957.80 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 40 | $957.81 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 40 | $957.81 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 1 | $957.61 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 100 | $957.22 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 1 | $957.59 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 3 | $957.20 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 3 | $957.20 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 16 | $957.15 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 12 | $956.80 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 2 | $956.96 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 10 | $956.79 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 2 | $956.96 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 1 | $956.79 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 50 | $957.14 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 50 | $957.15 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 50 | $957.14 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 50 | $957.15 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 10 | $957.00 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 12 | $957.00 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 100 | $957.00 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 5 | $957.00 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 50 | $956.99 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 25 | $956.75 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 15 | $956.75 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 4 | $956.60 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $956.16 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 100 | $956.00 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 67 | $956.00 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 1 | $956.00 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 3 | $956.00 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 4 | $956.00 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 5 | $956.00 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 4 | $955.31 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 1 | $955.00 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 3 | $954.96 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 3 | $954.92 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 18 | $954.91 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 2 | $954.96 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 5 | $954.96 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 1 | $954.91 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 2 | $954.91 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 7 | $954.85 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 5 | $954.85 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 1 | $954.46 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 2 | $954.31 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 3 | $954.50 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 15 | $954.50 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 22 | $954.50 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 1 | $954.16 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 1 | $954.38 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 1 | $954.38 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 2 | $954.38 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 8 | $954.38 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 1 | $954.15 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 50 | $954.00 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 4 | $953.87 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 3 | $953.92 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 2 | $953.87 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 2 | $953.87 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 1 | $953.82 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 2 | $953.82 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 1 | $953.425 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 1 | $953.425 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 2 | $953.42 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 75 | $951.935 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 50 | $951.93 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 50 | $951.93 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 25 | $951.935 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 75 | $951.935 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 50 | $951.93 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 50 | $951.90 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 25 | $951.935 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 75 | $951.935 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 25 | $951.935 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 75 | $951.935 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 5 | $952.06 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 1 | $952.16 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 1 | $952.16 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 53 | $952.20 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 2 | $952.14 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 40 | $952.15 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 10 | $952.33 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 38 | $952.33 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 10 | $952.40 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 2 | $953.12 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 1 | $953.06 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 4 | $952.81 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 10 | $953.18 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 1 | $952.74 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 4 | $952.58 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 2 | $952.58 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 3 | $952.58 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 5 | $952.00 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Unknown* | 25 | $951.655 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Unknown* | 75 | $951.655 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Unknown* | 75 | $951.655 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 50 | $951.70 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Unknown* | 25 | $951.655 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Unknown* | 75 | $951.655 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Unknown* | 75 | $951.655 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 40 | $951.46 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 40 | $951.46 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 1 | $952.00 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 1 | $952.00 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 3 | $952.00 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 2 | $952.00 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 2 | $952.00 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 2 | $952.00 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 5 | $952.00 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 3 | $952.00 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 33 | $951.97 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 17 | $951.97 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 40 | $952.00 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 1 | $952.00 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 39 | $951.98 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 1 | $951.98 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 75 | $951.03 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 75 | $951.03 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 2 | $951.38 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 3 | $951.14 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 5 | $952.20 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 100 | $951.73 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 75 | $952.02 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 75 | $952.015 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 46 | $951.13 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 5 | $951.22 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 35 | $953.00 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 40 | $952.99 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 1 | $953.20 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 40 | $953.05 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 1 | $951.57 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 5 | $952.39 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 2 | $951.75 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 2 | $951.75 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 43 | $951.73 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 4 | $951.73 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 4 | $951.73 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 4 | $951.73 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 4 | $951.73 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 4 | $951.73 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 4 | $951.73 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $951.73 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 4 | $951.73 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 46 | $951.76 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $951.75 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 2 | $951.75 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 4 | $951.75 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 2 | $951.75 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 2 | $951.75 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 2 | $951.75 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 4 | $951.73 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 29 | $951.72 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 4 | $951.72 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 4 | $951.72 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 4 | $951.73 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 4 | $951.73 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $951.73 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 4 | $951.73 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 3 | $951.73 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 4 | $951.72 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 4 | $951.72 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 4 | $951.72 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 17 | $951.72 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 4 | $951.73 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 4 | $951.73 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 4 | $951.73 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 17 | $951.72 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 4 | $951.73 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 17 | $951.72 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 40 | $951.27 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 40 | $951.27 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 75 | $951.145 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 75 | $951.145 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 11 | $951.00 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 27 | $951.00 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 6 | $951.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 12 | $951.63 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 6 | $952.08 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 10 | $953.02 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 15 | $953.18 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $953.18 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $953.18 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $953.18 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 3 | $953.18 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 14 | $953.18 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $953.18 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 27 | $953.23 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 17 | $953.23 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 40 | $953.23 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 37 | $955.115 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 37 | $955.115 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 75 | $955.115 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $956.53 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $956.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $956.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $955.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 40 | $954.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 75 | $955.115 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 75 | $955.115 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 75 | $955.115 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $956.91 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $956.91 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 38 | $955.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $955.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $955.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $954.98 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 28 | $954.93 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $954.93 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $954.93 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $954.93 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $954.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $954.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $954.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $954.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $954.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $954.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $954.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $954.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $954.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $954.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $954.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 95 | $954.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $954.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 69 | $953.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $953.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 1 | $953.22 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 12 | $953.22 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Buy* | 15 | $953.22 | Ordinary |
09:29:58 - 28-Sep-26 |
| Buy* | 20 | $953.22 | Ordinary |
09:29:58 - 28-Sep-26 |
| Buy* | 10 | $953.22 | Ordinary |
09:29:58 - 28-Sep-26 |
| Buy* | 30 | $953.22 | Ordinary |
09:29:58 - 28-Sep-26 |
| Buy* | 30 | $953.22 | Ordinary |
09:29:58 - 28-Sep-26 |
| Buy* | 10 | $953.22 | Ordinary |
09:29:52 - 28-Sep-26 |
| Buy* | 10 | $953.11 | Ordinary |
09:29:42 - 28-Sep-26 |
| Buy* | 20 | $953.11 | Ordinary |
09:29:42 - 28-Sep-26 |
| Buy* | 20 | $953.22 | Ordinary |
09:29:33 - 28-Sep-26 |
| Buy* | 13 | $953.22 | Ordinary |
09:29:33 - 28-Sep-26 |
| Buy* | 7 | $953.16 | Ordinary |
09:29:33 - 28-Sep-26 |
| Buy* | 3 | $953.16 | Ordinary |
09:29:33 - 28-Sep-26 |
| Sell* | 2 | $952.63 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Ordinary |
09:28:24 - 28-Sep-26 |
| Sell* | 40 | $953.22 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 1 | $953.00 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 1 | $953.00 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 1 | $952.93 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 40 | $953.22 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 2 | $952.93 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 2 | $952.93 | Ordinary |
09:25:56 - 28-Sep-26 |
| Sell* | 2 | $951.09 | Ordinary |
09:24:50 - 28-Sep-26 |
| Buy* | 10 | $952.00 | Ordinary |
09:24:39 - 28-Sep-26 |
| Buy* | 10 | $952.00 | Ordinary |
09:24:39 - 28-Sep-26 |
| Buy* | 10 | $952.00 | Ordinary |
09:24:39 - 28-Sep-26 |
| Buy* | 20 | $952.00 | Ordinary |
09:24:39 - 28-Sep-26 |
| Buy* | 30 | $951.99 | Ordinary |
09:24:39 - 28-Sep-26 |
| Buy* | 10 | $951.99 | Ordinary |
09:24:39 - 28-Sep-26 |
| Buy* | 1 | $951.71 | Ordinary |
09:24:39 - 28-Sep-26 |
| Sell* | 1 | $949.98 | Ordinary |
09:23:59 - 28-Sep-26 |
| Buy* | 1 | $951.01 | Ordinary |
09:23:23 - 28-Sep-26 |
| Buy* | 3 | $951.00 | Ordinary |
09:23:23 - 28-Sep-26 |
| Buy* | 2 | $951.00 | Ordinary |
09:23:23 - 28-Sep-26 |
| Buy* | 2 | $950.42 | Ordinary |
09:23:15 - 28-Sep-26 |
| Buy* | 3 | $950.42 | Ordinary |
09:23:15 - 28-Sep-26 |
| Buy* | 2 | $950.00 | Ordinary |
09:23:15 - 28-Sep-26 |
| Buy* | 2 | $950.50 | Ordinary |
09:23:15 - 28-Sep-26 |
| Buy* | 2 | $950.00 | Ordinary |
09:23:15 - 28-Sep-26 |
| Buy* | 1 | $950.00 | Ordinary |
09:23:15 - 28-Sep-26 |
| Buy* | 30 | $950.00 | Ordinary |
09:23:15 - 28-Sep-26 |
| Sell* | 1 | $948.66 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 2 | $949.00 | Ordinary |
09:22:58 - 28-Sep-26 |
| Buy* | 2 | $949.00 | Ordinary |
09:22:58 - 28-Sep-26 |
| Buy* | 2 | $949.00 | Ordinary |
09:22:58 - 28-Sep-26 |
| Buy* | 2 | $949.00 | Ordinary |
09:22:58 - 28-Sep-26 |
| Sell* | 2 | $948.25 | Ordinary |
09:22:58 - 28-Sep-26 |
| Sell* | 2 | $948.25 | Ordinary |
09:22:58 - 28-Sep-26 |
| Buy* | 12 | $949.00 | Ordinary |
09:22:58 - 28-Sep-26 |
| Buy* | 16 | $949.00 | Ordinary |
09:22:58 - 28-Sep-26 |
| Buy* | 3 | $949.00 | Ordinary |
09:22:58 - 28-Sep-26 |
| Buy* | 12 | $948.58 | Ordinary |
09:22:58 - 28-Sep-26 |
| Buy* | 6 | $948.58 | Ordinary |
09:22:58 - 28-Sep-26 |
| Buy* | 10 | $948.53 | Ordinary |
09:22:58 - 28-Sep-26 |
| Buy* | 15 | $948.36 | Ordinary |
09:22:58 - 28-Sep-26 |
| Sell* | 4 | $948.06 | Ordinary |
09:09:57 - 28-Sep-26 |
| Buy* | 1 | $949.79 | Ordinary |
09:08:48 - 28-Sep-26 |
| Buy* | 23 | $949.94 | Ordinary |
09:07:49 - 28-Sep-26 |
| Buy* | 10 | $949.91 | Ordinary |
09:07:49 - 28-Sep-26 |
| Buy* | 10 | $949.68 | Ordinary |
09:07:49 - 28-Sep-26 |
| Buy* | 21 | $950.00 | Ordinary |
08:57:31 - 28-Sep-26 |
| Buy* | 52 | $950.00 | Ordinary |
08:56:40 - 28-Sep-26 |
| Buy* | 40 | $950.00 | Ordinary |
08:56:40 - 28-Sep-26 |
| Buy* | 1 | $950.00 | Ordinary |
08:56:40 - 28-Sep-26 |
| Buy* | 40 | $950.00 | Ordinary |
08:56:40 - 28-Sep-26 |
| Buy* | 1 | $950.00 | Ordinary |
08:56:40 - 28-Sep-26 |
| Buy* | 1 | $950.00 | Ordinary |
08:56:40 - 28-Sep-26 |
| Buy* | 2 | $950.00 | Ordinary |
08:56:40 - 28-Sep-26 |
| Buy* | 3 | $950.00 | Ordinary |
08:56:40 - 28-Sep-26 |
| Buy* | 3 | $950.00 | Ordinary |
08:56:40 - 28-Sep-26 |
| Buy* | 49 | $950.00 | Ordinary |
08:56:40 - 28-Sep-26 |
| Buy* | 1 | $950.00 | Ordinary |
08:56:40 - 28-Sep-26 |
| Buy* | 25 | $949.99 | Ordinary |
08:56:40 - 28-Sep-26 |
| Sell* | 4 | $948.00 | Ordinary |
08:53:43 - 28-Sep-26 |
| Buy* | 50 | $949.44 | Ordinary |
08:45:19 - 28-Sep-26 |
| Buy* | 25 | $949.44 | Ordinary |
08:45:19 - 28-Sep-26 |
| Buy* | 2 | $949.00 | Ordinary |
08:45:19 - 28-Sep-26 |
| Buy* | 1 | $949.00 | Ordinary |
08:45:19 - 28-Sep-26 |
| Buy* | 10 | $948.95 | Ordinary |
08:45:19 - 28-Sep-26 |
| Buy* | 8 | $948.95 | Ordinary |
08:45:10 - 28-Sep-26 |
| Buy* | 20 | $948.92 | Ordinary |
08:45:10 - 28-Sep-26 |
| Buy* | 3 | $948.47 | Ordinary |
08:45:03 - 28-Sep-26 |
| Buy* | 2 | $948.00 | Ordinary |
08:44:55 - 28-Sep-26 |
| Buy* | 1 | $948.00 | Ordinary |
08:44:55 - 28-Sep-26 |
| Buy* | 3 | $947.99 | Ordinary |
08:44:55 - 28-Sep-26 |
| Buy* | 3 | $947.99 | Ordinary |
08:44:55 - 28-Sep-26 |
| Buy* | 3 | $947.99 | Ordinary |
08:44:55 - 28-Sep-26 |
| Buy* | 3 | $947.99 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 3 | $947.99 | Ordinary |
08:44:53 - 28-Sep-26 |
| Buy* | 2 | $947.50 | Ordinary |
08:44:53 - 28-Sep-26 |
| Buy* | 2 | $947.49 | Ordinary |
08:44:53 - 28-Sep-26 |
| Buy* | 2 | $947.49 | Ordinary |
08:44:51 - 28-Sep-26 |
| Buy* | 31 | $947.49 | Ordinary |
08:43:13 - 28-Sep-26 |
| Buy* | 11 | $947.49 | Ordinary |
08:39:26 - 28-Sep-26 |
| Buy* | 20 | $947.25 | Ordinary |
08:39:26 - 28-Sep-26 |
| Sell* | 9 | $947.00 | Ordinary |
08:39:19 - 28-Sep-26 |
| Sell* | 1 | $947.00 | Ordinary |
08:22:04 - 28-Sep-26 |
| Buy* | 1 | $947.00 | Ordinary |
08:21:32 - 28-Sep-26 |
| Sell* | 8 | $945.49 | Ordinary |
08:19:30 - 28-Sep-26 |
| Buy* | 15 | $946.90 | Ordinary |
08:19:30 - 28-Sep-26 |
| Buy* | 1 | $946.88 | Ordinary |
08:18:09 - 28-Sep-26 |
| Buy* | 1 | $946.77 | Ordinary |
08:17:52 - 28-Sep-26 |
| Buy* | 25 | $945.88 | Ordinary |
08:14:22 - 28-Sep-26 |
| Sell* | 1 | $944.41 | Ordinary |
08:09:09 - 28-Sep-26 |
| Sell* | 80 | $946.00 | Ordinary |
08:05:52 - 28-Sep-26 |
| Sell* | 10 | $943.38 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 80 | $943.00 | Ordinary |
08:03:33 - 28-Sep-26 |
| Sell* | 7 | $943.00 | Ordinary |
08:03:18 - 28-Sep-26 |
| Buy* | 3 | $944.00 | Ordinary |
08:02:56 - 28-Sep-26 |
| Sell* | 1 | $942.99 | Ordinary |
08:01:40 - 28-Sep-26 |
| Sell* | 2 | $943.00 | Ordinary |
08:01:40 - 28-Sep-26 |
| Sell* | 4 | $943.00 | Ordinary |
08:01:40 - 28-Sep-26 |
| Sell* | 2 | $943.00 | Ordinary |
08:01:40 - 28-Sep-26 |
| Sell* | 1 | $943.86 | Ordinary |
08:01:40 - 28-Sep-26 |
| Sell* | 1 | $945.00 | Ordinary |
08:01:40 - 28-Sep-26 |
| Sell* | 10 | $945.00 | Ordinary |
08:01:40 - 28-Sep-26 |
| Sell* | 5 | $945.00 | Ordinary |
08:01:40 - 28-Sep-26 |
| Sell* | 2 | $945.22 | Ordinary |
08:01:40 - 28-Sep-26 |
| Sell* | 5 | $945.24 | Ordinary |
08:01:31 - 28-Sep-26 |
| Sell* | 5 | $945.45 | Ordinary |
08:01:31 - 28-Sep-26 |
| Sell* | 6 | $945.60 | Ordinary |
07:58:51 - 28-Sep-26 |
| Sell* | 1 | $945.97 | Ordinary |
07:58:51 - 28-Sep-26 |
| Sell* | 10 | $947.00 | Ordinary |
07:53:20 - 28-Sep-26 |
| Buy* | 10 | $947.99 | Ordinary |
07:49:56 - 28-Sep-26 |
| Buy* | 9 | $947.63 | Ordinary |
07:49:19 - 28-Sep-26 |
| Buy* | 1 | $946.30 | Ordinary |
07:44:37 - 28-Sep-26 |
| Buy* | 1 | $945.95 | Ordinary |
07:44:00 - 28-Sep-26 |
| Buy* | 20 | $946.72 | Ordinary |
07:42:18 - 28-Sep-26 |
| Sell* | 10 | $946.35 | Ordinary |
07:42:18 - 28-Sep-26 |
| Sell* | 10 | $946.10 | Ordinary |
07:42:18 - 28-Sep-26 |
| Sell* | 10 | $946.09 | Ordinary |
07:42:18 - 28-Sep-26 |
| Sell* | 10 | $945.91 | Ordinary |
07:41:11 - 28-Sep-26 |
| Sell* | 10 | $945.95 | Ordinary |
07:41:11 - 28-Sep-26 |
| Sell* | 7 | $945.91 | Ordinary |
07:41:11 - 28-Sep-26 |
| Sell* | 10 | $946.00 | Ordinary |
07:41:11 - 28-Sep-26 |
| Sell* | 3 | $945.91 | Ordinary |
07:41:11 - 28-Sep-26 |
| Sell* | 9 | $946.00 | Ordinary |
07:35:47 - 28-Sep-26 |
| Sell* | 5 | $946.30 | Ordinary |
07:35:38 - 28-Sep-26 |
| Sell* | 1 | $945.55 | Ordinary |
07:30:48 - 28-Sep-26 |
| Buy* | 1 | $946.00 | Ordinary |
07:29:42 - 28-Sep-26 |
| Buy* | 38 | $945.99 | Ordinary |
07:29:42 - 28-Sep-26 |
| Buy* | 1 | $945.99 | Ordinary |
07:29:42 - 28-Sep-26 |
| Buy* | 1 | $945.99 | Ordinary |
07:29:42 - 28-Sep-26 |
| Buy* | 19 | $945.99 | Ordinary |
07:29:42 - 28-Sep-26 |
| Buy* | 20 | $945.99 | Ordinary |
07:29:35 - 28-Sep-26 |
| Buy* | 1 | $945.99 | Ordinary |
07:28:28 - 28-Sep-26 |
| Buy* | 31 | $945.99 | Ordinary |
07:26:41 - 28-Sep-26 |
| Sell* | 54 | $944.00 | Ordinary |
07:24:01 - 28-Sep-26 |
| Sell* | 10 | $944.07 | Ordinary |
07:24:01 - 28-Sep-26 |
| Sell* | 10 | $944.12 | Ordinary |
07:24:01 - 28-Sep-26 |
| Sell* | 10 | $944.28 | Ordinary |
07:24:01 - 28-Sep-26 |
| Sell* | 5 | $944.44 | Ordinary |
07:24:01 - 28-Sep-26 |
| Buy* | 1 | $944.00 | Ordinary |
07:24:01 - 28-Sep-26 |
| Buy* | 40 | $943.99 | Ordinary |
07:24:01 - 28-Sep-26 |
| Buy* | 1 | $943.99 | Ordinary |
07:24:01 - 28-Sep-26 |
| Buy* | 38 | $943.98 | Ordinary |
07:24:01 - 28-Sep-26 |
| Buy* | 1 | $943.98 | Ordinary |
07:24:01 - 28-Sep-26 |
| Buy* | 1 | $943.98 | Ordinary |
07:24:01 - 28-Sep-26 |
| Buy* | 40 | $943.98 | Ordinary |
07:24:01 - 28-Sep-26 |
| Buy* | 1 | $943.85 | Ordinary |
07:24:01 - 28-Sep-26 |
| Buy* | 1 | $943.845 | Ordinary |
07:23:38 - 28-Sep-26 |
| Sell* | 1 | $942.625 | Ordinary |
07:22:01 - 28-Sep-26 |
| Buy* | 15 | $942.96 | Ordinary |
07:19:30 - 28-Sep-26 |
| Buy* | 5 | $942.96 | Ordinary |
07:19:30 - 28-Sep-26 |
| Buy* | 10 | $942.85 | Ordinary |
07:19:30 - 28-Sep-26 |
| Buy* | 20 | $942.80 | Ordinary |
07:19:30 - 28-Sep-26 |
| Buy* | 10 | $942.74 | Ordinary |
07:19:30 - 28-Sep-26 |
| Buy* | 20 | $942.72 | Ordinary |
07:19:30 - 28-Sep-26 |
| Sell* | 10 | $941.09 | Ordinary |
07:15:37 - 28-Sep-26 |
| Sell* | 100 | $941.25 | Ordinary |
07:15:37 - 28-Sep-26 |
| Sell* | 8 | $941.29 | Ordinary |
07:15:37 - 28-Sep-26 |
| Sell* | 10 | $941.48 | Ordinary |
07:15:37 - 28-Sep-26 |
| Sell* | 1 | $941.00 | Ordinary |
07:13:31 - 28-Sep-26 |
| Sell* | 5 | $940.99 | Ordinary |
07:12:09 - 28-Sep-26 |
| Sell* | 5 | $941.00 | Ordinary |
07:06:30 - 28-Sep-26 |
| Sell* | 1 | $941.17 | Ordinary |
07:04:16 - 28-Sep-26 |
| Sell* | 67 | $940.64 | Ordinary |
07:00:27 - 28-Sep-26 |
| Buy* | 293 | $940.64 | Ordinary |
07:00:27 - 28-Sep-26 |
| Buy* | 37 | $940.63 | Ordinary |
07:00:27 - 28-Sep-26 |
| Buy* | 2 | $940.63 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 1 | $940.63 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 2 | $940.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 9 | $940.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $941.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $941.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $941.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $941.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $940.76 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 14 | $940.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 6 | $940.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $940.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $940.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $940.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $940.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $940.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 7 | $940.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $940.46 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $940.455 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $940.25 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 9 | $938.25 | Ordinary |
06:57:51 - 28-Sep-26 |
| Sell* | 1 | $938.25 | Ordinary |
06:57:51 - 28-Sep-26 |
| Sell* | 4 | $938.37 | Ordinary |
06:50:43 - 28-Sep-26 |
| Sell* | 1 | $938.00 | Ordinary |
06:36:25 - 28-Sep-26 |
| Sell* | 1 | $938.00 | Ordinary |
06:36:25 - 28-Sep-26 |
| Sell* | 150 | $937.50 | Ordinary |
06:33:10 - 28-Sep-26 |
| Buy* | 10 | $938.01 | Ordinary |
06:29:19 - 28-Sep-26 |
| Sell* | 9 | $936.66 | Ordinary |
06:28:27 - 28-Sep-26 |
| Sell* | 1 | $937.22 | Ordinary |
06:28:27 - 28-Sep-26 |
| Sell* | 48 | $936.66 | Ordinary |
06:28:24 - 28-Sep-26 |
| Sell* | 1 | $936.92 | Ordinary |
06:28:24 - 28-Sep-26 |
| Sell* | 1 | $937.22 | Ordinary |
06:28:24 - 28-Sep-26 |
| Sell* | 10 | $936.98 | Ordinary |
06:24:19 - 28-Sep-26 |
| Sell* | 1 | $936.92 | Ordinary |
06:24:17 - 28-Sep-26 |
| Sell* | 6 | $937.00 | Ordinary |
06:24:17 - 28-Sep-26 |
| Sell* | 1 | $938.00 | Ordinary |
06:24:17 - 28-Sep-26 |
| Sell* | 2 | $938.62 | Ordinary |
06:24:17 - 28-Sep-26 |
| Sell* | 10 | $938.64 | Ordinary |
06:24:16 - 28-Sep-26 |
| Sell* | 1 | $940.21 | Ordinary |
06:16:52 - 28-Sep-26 |
| Buy* | 1 | $940.31 | Ordinary |
06:10:50 - 28-Sep-26 |
| Sell* | 6 | $940.00 | Ordinary |
06:09:23 - 28-Sep-26 |
| Sell* | 3 | $938.62 | Ordinary |
06:04:53 - 28-Sep-26 |
| Sell* | 1 | $939.08 | Ordinary |
06:04:53 - 28-Sep-26 |
| Sell* | 1 | $939.08 | Ordinary |
06:04:53 - 28-Sep-26 |
| Sell* | 1 | $937.83 | Ordinary |
05:57:05 - 28-Sep-26 |
| Sell* | 1 | $937.07 | Ordinary |
05:50:42 - 28-Sep-26 |
| Sell* | 1 | $938.66 | Ordinary |
05:50:42 - 28-Sep-26 |
| Sell* | 1 | $937.57 | Ordinary |
05:50:42 - 28-Sep-26 |
| Sell* | 1 | $938.00 | Ordinary |
05:50:42 - 28-Sep-26 |
| Sell* | 1 | $938.75 | Ordinary |
05:50:42 - 28-Sep-26 |
| Sell* | 15 | $939.07 | Ordinary |
05:50:42 - 28-Sep-26 |
| Sell* | 1 | $939.12 | Ordinary |
05:50:42 - 28-Sep-26 |
| Sell* | 10 | $939.17 | Ordinary |
05:50:42 - 28-Sep-26 |
| Sell* | 1 | $939.00 | Ordinary |
05:50:42 - 28-Sep-26 |
| Sell* | 1 | $939.00 | Ordinary |
05:50:42 - 28-Sep-26 |
| Sell* | 2 | $939.00 | Ordinary |
05:48:05 - 28-Sep-26 |
| Sell* | 2 | $939.14 | Ordinary |
05:48:05 - 28-Sep-26 |
| Sell* | 1 | $939.09 | Ordinary |
05:48:05 - 28-Sep-26 |
| Sell* | 2 | $939.45 | Ordinary |
05:48:05 - 28-Sep-26 |
| Sell* | 1 | $939.18 | Ordinary |
05:48:05 - 28-Sep-26 |
| Sell* | 2 | $939.45 | Ordinary |
05:48:05 - 28-Sep-26 |
| Sell* | 2 | $939.64 | Ordinary |
05:48:05 - 28-Sep-26 |
| Buy* | 15 | $939.84 | Ordinary |
05:45:53 - 28-Sep-26 |
| Buy* | 6 | $939.99 | Ordinary |
05:45:53 - 28-Sep-26 |
| Buy* | 5 | $939.97 | Ordinary |
05:45:53 - 28-Sep-26 |
| Buy* | 2 | $939.83 | Ordinary |
05:45:53 - 28-Sep-26 |
| Buy* | 5 | $938.37 | Ordinary |
05:19:18 - 28-Sep-26 |
| Sell* | 80 | $938.35 | Ordinary |
05:17:50 - 28-Sep-26 |
| Sell* | 120 | $938.35 | Ordinary |
05:17:50 - 28-Sep-26 |
| Sell* | 1 | $938.46 | Ordinary |
05:17:49 - 28-Sep-26 |
| Sell* | 3 | $938.54 | Ordinary |
05:17:49 - 28-Sep-26 |
| Sell* | 1 | $939.50 | Ordinary |
05:17:04 - 28-Sep-26 |
| Sell* | 1 | $938.68 | Ordinary |
05:16:54 - 28-Sep-26 |
| Sell* | 9 | $939.23 | Ordinary |
05:11:50 - 28-Sep-26 |
| Sell* | 2 | $939.75 | Ordinary |
05:11:05 - 28-Sep-26 |
| Sell* | 3 | $940.00 | Ordinary |
05:11:03 - 28-Sep-26 |
| Sell* | 7 | $940.00 | Ordinary |
05:11:03 - 28-Sep-26 |
| Sell* | 11 | $940.53 | Ordinary |
04:59:54 - 28-Sep-26 |
| Buy* | 1 | $941.00 | Ordinary |
04:41:55 - 28-Sep-26 |
| Sell* | 1 | $941.26 | Ordinary |
04:38:23 - 28-Sep-26 |
| Sell* | 1 | $940.08 | Ordinary |
04:38:23 - 28-Sep-26 |
| Buy* | 2 | $941.23 | Ordinary |
04:14:13 - 28-Sep-26 |
| Buy* | 1 | $941.18 | Ordinary |
04:14:13 - 28-Sep-26 |
| Buy* | 4 | $941.23 | Ordinary |
04:14:13 - 28-Sep-26 |
| Buy* | 1 | $941.175 | Ordinary |
04:14:13 - 28-Sep-26 |
| Buy* | 1 | $941.175 | Ordinary |
04:14:13 - 28-Sep-26 |
| Sell* | 19 | $935.10 | Ordinary |
04:05:20 - 28-Sep-26 |
| Sell* | 1 | $935.68 | Ordinary |
04:05:20 - 28-Sep-26 |
| Sell* | 4 | $936.68 | Ordinary |
04:05:20 - 28-Sep-26 |
| Sell* | 1 | $938.00 | Ordinary |
04:05:20 - 28-Sep-26 |
| Sell* | 1 | $938.00 | Ordinary |
04:05:20 - 28-Sep-26 |
| Sell* | 1 | $938.28 | Ordinary |
04:05:20 - 28-Sep-26 |
| Sell* | 1 | $938.58 | Ordinary |
04:05:20 - 28-Sep-26 |
| Sell* | 5 | $938.63 | Ordinary |
04:05:20 - 28-Sep-26 |
| Buy* | 1 | $942.55 | Ordinary |
04:04:39 - 28-Sep-26 |
| Buy* | 5 | $938.99 | Ordinary |
04:01:13 - 28-Sep-26 |
| Buy* | 1 | $942.93 | Ordinary |
04:00:37 - 28-Sep-26 |
| Sell* | 2 | $940.55 | Ordinary |
04:00:09 - 28-Sep-26 |
| Sell* | 1 | $939.15 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $940.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $940.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $940.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $940.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $940.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $940.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $946.08 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $946.08 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $946.08 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $942.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $946.08 | Ordinary |
04:00:00 - 28-Sep-26 |