| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 953.22 | 966.99 | 944.98 | 949.77 | 105,155 |
| 25th Sep 2026 (Fri) | 960.71 | 961.575 | 944.18 | 957.63 | 69,598 |
| 24th Sep 2026 (Thu) | 930.09 | 959.66 | 923.00 | 955.04 | 95,776 |
| 23rd Sep 2026 (Wed) | 947.475 | 954.01 | 935.00 | 951.82 | 101,128 |
| 22nd Sep 2026 (Tue) | 936.89 | 958.72 | 933.00 | 950.28 | 103,016 |
| 21st Sep 2026 (Mon) | 950.24 | 962.08 | 945.42 | 946.22 | 151,970 |
| 18th Sep 2026 (Fri) | 931.315 | 949.50 | 926.57 | 940.33 | 153,119 |
| 17th Sep 2026 (Thu) | 962.045 | 971.00 | 924.63 | 924.93 | 202,551 |
| 16th Sep 2026 (Wed) | 898.25 | 937.22 | 891.00 | 925.09 | 267,980 |
| 15th Sep 2026 (Tue) | 889.50 | 894.50 | 875.54 | 882.81 | 159,825 |
| 14th Sep 2026 (Mon) | 884.055 | 892.00 | 868.45 | 874.76 | 243,963 |
| 11th Sep 2026 (Fri) | 942.87 | 962.00 | 941.49 | 957.27 | 68,368 |
| 10th Sep 2026 (Thu) | 941.88 | 951.04 | 918.80 | 923.91 | 104,238 |
| 9th Sep 2026 (Wed) | 968.155 | 983.34 | 949.28 | 951.04 | 91,879 |
| 8th Sep 2026 (Tue) | 947.25 | 974.00 | 947.01 | 971.31 | 108,210 |
| 7th Sep 2026 (Mon) | 948.43 | 958.38 | 939.52 | 941.95 | 73,944 |
| 4th Sep 2026 (Fri) | 948.43 | 958.38 | 939.52 | 941.95 | 73,944 |
| 3rd Sep 2026 (Thu) | 924.54 | 948.00 | 910.00 | 941.84 | 111,179 |
| 2nd Sep 2026 (Wed) | 897.45 | 927.08 | 883.34 | 921.94 | 191,253 |
| 1st Sep 2026 (Tue) | 888.705 | 899.195 | 874.34 | 898.53 | 171,530 |
| 31st Aug 2026 (Mon) | 882.96 | 903.88 | 882.00 | 898.53 | 257,097 |
| 28th Aug 2026 (Fri) | 945.01 | 945.01 | 911.38 | 911.93 | 172,581 |
| 27th Aug 2026 (Thu) | 978.50 | 978.50 | 941.79 | 953.83 | 117,562 |
| 26th Aug 2026 (Wed) | 924.54 | 959.66 | 922.41 | 953.09 | 157,124 |
| 25th Aug 2026 (Tue) | 960.01 | 970.99 | 923.54 | 926.73 | 194,609 |
| 24th Aug 2026 (Mon) | 948.71 | 949.00 | 926.49 | 942.10 | 124,305 |
| 21st Aug 2026 (Fri) | 974.82 | 976.37 | 952.50 | 956.85 | 76,397 |
| 20th Aug 2026 (Thu) | 977.00 | 986.00 | 943.12 | 966.01 | 176,527 |
| 19th Aug 2026 (Wed) | 1,000.11 | 1,003.00 | 964.00 | 987.46 | 128,046 |
| 18th Aug 2026 (Tue) | 1,042.01 | 1,047.99 | 987.29 | 1,004.53 | 172,692 |
| 17th Aug 2026 (Mon) | 1,072.62 | 1,099.00 | 1,067.00 | 1,079.00 | 151,667 |
| 14th Aug 2026 (Fri) | 1,042.44 | 1,070.00 | 1,040.00 | 1,063.25 | 70,012 |
| 13th Aug 2026 (Thu) | 1,043.50 | 1,065.18 | 1,021.13 | 1,049.42 | 143,970 |
| 12th Aug 2026 (Wed) | 1,048.87 | 1,053.00 | 1,028.00 | 1,039.90 | 112,927 |
| 11th Aug 2026 (Tue) | 1,005.00 | 1,033.33 | 1,005.00 | 1,011.88 | 108,588 |
| 10th Aug 2026 (Mon) | 1,003.99 | 1,004.08 | 985.01 | 990.85 | 104,723 |
| 7th Aug 2026 (Fri) | 1,009.31 | 1,011.01 | 963.54 | 990.32 | 103,241 |
| 6th Aug 2026 (Thu) | 1,009.01 | 1,036.14 | 997.50 | 1,000.30 | 115,844 |
| 5th Aug 2026 (Wed) | 1,019.00 | 1,038.10 | 1,010.00 | 1,017.96 | 96,766 |
| 4th Aug 2026 (Tue) | 1,039.00 | 1,041.00 | 1,000.34 | 1,018.53 | 109,220 |
| 3rd Aug 2026 (Mon) | 975.02 | 1,012.40 | 959.00 | 1,006.76 | 128,951 |
| 31st Jul 2026 (Fri) | 1,040.51 | 1,041.53 | 980.00 | 990.29 | 139,646 |
| 30th Jul 2026 (Thu) | 960.00 | 985.99 | 951.29 | 981.98 | 170,323 |
| 29th Jul 2026 (Wed) | 942.99 | 953.08 | 897.70 | 900.28 | 217,530 |