| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,073.28 | 1,102.19 | 1,054.16 | 1,091.57 | 86,572 |
| 9th Jul 2026 (Thu) | 1,112.00 | 1,112.53 | 1,065.78 | 1,075.26 | 127,094 |
| 8th Jul 2026 (Wed) | 1,063.95 | 1,109.00 | 1,060.96 | 1,070.99 | 166,848 |
| 7th Jul 2026 (Tue) | 1,095.25 | 1,096.80 | 1,028.41 | 1,077.08 | 347,388 |
| 6th Jul 2026 (Mon) | 1,147.00 | 1,195.50 | 1,143.90 | 1,152.04 | 215,753 |
| 3rd Jul 2026 (Fri) | 1,125.51 | 1,125.51 | 1,113.11 | 1,113.11 | 0 |
| 2nd Jul 2026 (Thu) | 1,125.51 | 1,142.27 | 1,087.665 | 1,113.11 | 181,355 |
| 1st Jul 2026 (Wed) | 1,151.05 | 1,160.91 | 1,116.72 | 1,134.35 | 220,415 |
| 30th Jun 2026 (Tue) | 1,115.27 | 1,178.00 | 1,104.00 | 1,174.86 | 271,750 |
| 29th Jun 2026 (Mon) | 1,055.65 | 1,111.73 | 1,047.50 | 1,102.51 | 183,144 |
| 26th Jun 2026 (Fri) | 1,050.50 | 1,083.00 | 1,042.84 | 1,045.17 | 173,131 |
| 25th Jun 2026 (Thu) | 1,089.04 | 1,107.41 | 1,056.00 | 1,085.47 | 173,163 |
| 24th Jun 2026 (Wed) | 1,046.47 | 1,070.01 | 1,023.41 | 1,057.65 | 148,893 |
| 23rd Jun 2026 (Tue) | 1,055.15 | 1,072.54 | 1,034.695 | 1,034.98 | 192,435 |
| 22nd Jun 2026 (Mon) | 1,130.04 | 1,142.00 | 1,112.705 | 1,127.59 | 243,254 |
| 19th Jun 2026 (Fri) | 1,095.00 | 1,117.08 | 1,088.32 | 1,109.73 | 274,289 |
| 18th Jun 2026 (Thu) | 1,095.00 | 1,117.08 | 1,088.32 | 1,109.73 | 274,289 |
| 17th Jun 2026 (Wed) | 1,004.79 | 1,065.25 | 992.84 | 1,048.86 | 218,591 |
| 16th Jun 2026 (Tue) | 991.79 | 1,009.09 | 981.10 | 982.35 | 220,164 |
| 15th Jun 2026 (Mon) | 970.00 | 987.11 | 957.36 | 979.07 | 319,099 |
| 12th Jun 2026 (Fri) | 910.00 | 943.50 | 910.00 | 940.66 | 200,304 |
| 11th Jun 2026 (Thu) | 889.98 | 920.28 | 885.35 | 906.79 | 262,157 |
| 10th Jun 2026 (Wed) | 897.55 | 908.05 | 856.05 | 867.09 | 420,173 |
| 9th Jun 2026 (Tue) | 923.70 | 947.12 | 878.01 | 920.15 | 277,616 |
| 8th Jun 2026 (Mon) | 946.55 | 952.73 | 931.94 | 933.85 | 145,764 |
| 5th Jun 2026 (Fri) | 947.30 | 953.00 | 921.65 | 933.61 | 324,921 |
| 4th Jun 2026 (Thu) | 934.28 | 968.64 | 924.00 | 963.33 | 182,742 |
| 3rd Jun 2026 (Wed) | 976.99 | 991.96 | 956.62 | 959.36 | 183,888 |
| 2nd Jun 2026 (Tue) | 961.38 | 976.76 | 944.20 | 969.67 | 196,995 |
| 1st Jun 2026 (Mon) | 959.97 | 970.00 | 939.14 | 950.54 | 251,625 |
| 29th May 2026 (Fri) | 996.01 | 1,003.71 | 952.10 | 968.32 | 303,165 |
| 28th May 2026 (Thu) | 1,023.58 | 1,032.04 | 990.46 | 996.00 | 283,157 |
| 27th May 2026 (Wed) | 1,040.43 | 1,052.00 | 1,018.00 | 1,031.89 | 219,040 |
| 26th May 2026 (Tue) | 1,053.39 | 1,094.71 | 1,045.53 | 1,070.47 | 157,631 |
| 25th May 2026 (Mon) | 1,060.39 | 1,060.51 | 1,035.00 | 1,038.74 | 125,777 |
| 22nd May 2026 (Fri) | 1,060.39 | 1,060.51 | 1,035.00 | 1,038.74 | 125,777 |
| 21st May 2026 (Thu) | 1,024.00 | 1,046.54 | 1,022.94 | 1,043.82 | 130,641 |
| 20th May 2026 (Wed) | 1,022.94 | 1,041.97 | 1,004.55 | 1,024.52 | 172,610 |
| 19th May 2026 (Tue) | 991.80 | 1,024.84 | 985.00 | 1,011.80 | 138,474 |
| 18th May 2026 (Mon) | 1,048.67 | 1,048.67 | 980.29 | 1,012.25 | 258,952 |
| 15th May 2026 (Fri) | 1,063.75 | 1,064.65 | 1,038.73 | 1,049.23 | 184,057 |
| 14th May 2026 (Thu) | 1,054.54 | 1,090.45 | 1,050.00 | 1,090.53 | 124,145 |
| 13th May 2026 (Wed) | 1,082.06 | 1,082.15 | 1,047.60 | 1,062.57 | 151,770 |
| 12th May 2026 (Tue) | 1,053.26 | 1,076.50 | 1,033.83 | 1,071.98 | 177,769 |
| 11th May 2026 (Mon) | 1,041.77 | 1,086.15 | 1,031.20 | 1,073.08 | 224,362 |