| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 867.875 | 912.94 | 866.00 | 898.57 | 105,932 |
| 2nd Apr 2026 (Thu) | 867.875 | 912.94 | 866.00 | 898.57 | 105,932 |
| 1st Apr 2026 (Wed) | 889.65 | 912.38 | 888.24 | 894.78 | 231,452 |
| 31st Mar 2026 (Tue) | 828.88 | 872.95 | 825.05 | 872.90 | 180,073 |
| 30th Mar 2026 (Mon) | 862.15 | 862.15 | 807.825 | 817.35 | 197,986 |
| 27th Mar 2026 (Fri) | 867.555 | 878.00 | 846.31 | 853.16 | 169,101 |
| 26th Mar 2026 (Thu) | 910.01 | 916.00 | 871.17 | 873.12 | 222,600 |
| 25th Mar 2026 (Wed) | 927.00 | 947.80 | 920.905 | 923.69 | 173,716 |
| 24th Mar 2026 (Tue) | 864.13 | 913.00 | 860.12 | 909.41 | 145,519 |
| 23rd Mar 2026 (Mon) | 863.46 | 920.38 | 860.00 | 882.64 | 153,197 |
| 20th Mar 2026 (Fri) | 877.39 | 891.00 | 844.78 | 851.07 | 160,656 |
| 19th Mar 2026 (Thu) | 841.50 | 878.18 | 830.00 | 877.39 | 107,901 |
| 18th Mar 2026 (Wed) | 850.00 | 880.20 | 849.80 | 858.47 | 144,017 |
| 17th Mar 2026 (Tue) | 827.00 | 844.00 | 818.00 | 844.05 | 169,887 |
| 16th Mar 2026 (Mon) | 819.31 | 837.00 | 811.65 | 827.37 | 159,504 |
| 13th Mar 2026 (Fri) | 833.665 | 845.00 | 803.00 | 805.02 | 107,861 |
| 12th Mar 2026 (Thu) | 844.18 | 845.00 | 820.00 | 832.11 | 121,310 |
| 11th Mar 2026 (Wed) | 835.56 | 852.58 | 832.29 | 847.65 | 96,561 |
| 10th Mar 2026 (Tue) | 835.00 | 852.195 | 833.30 | 839.20 | 125,432 |
| 9th Mar 2026 (Mon) | 778.82 | 830.49 | 778.82 | 830.10 | 141,712 |
| 6th Mar 2026 (Fri) | 789.12 | 815.87 | 783.75 | 789.23 | 158,776 |
| 5th Mar 2026 (Thu) | 830.15 | 843.00 | 791.26 | 815.01 | 184,846 |
| 4th Mar 2026 (Wed) | 855.03 | 867.00 | 838.94 | 841.27 | 144,721 |
| 3rd Mar 2026 (Tue) | 860.61 | 860.61 | 812.00 | 842.00 | 171,302 |
| 2nd Mar 2026 (Mon) | 859.50 | 893.33 | 854.00 | 881.18 | 212,090 |
| 27th Feb 2026 (Fri) | 865.83 | 874.80 | 853.51 | 873.60 | 109,841 |
| 26th Feb 2026 (Thu) | 855.13 | 876.60 | 854.27 | 876.46 | 69,074 |
| 25th Feb 2026 (Wed) | 823.00 | 876.01 | 823.00 | 876.01 | 0 |
| 24th Feb 2026 (Tue) | 823.00 | 879.73 | 823.00 | 879.73 | 0 |
| 23rd Feb 2026 (Mon) | 823.00 | 833.01 | 814.20 | 831.70 | 83,709 |
| 20th Feb 2026 (Fri) | 830.60 | 842.47 | 823.00 | 830.34 | 100,269 |
| 19th Feb 2026 (Thu) | 813.80 | 837.00 | 812.60 | 834.61 | 110,360 |
| 18th Feb 2026 (Wed) | 823.81 | 832.62 | 811.24 | 817.55 | 115,812 |
| 17th Feb 2026 (Tue) | 793.02 | 828.53 | 792.63 | 819.15 | 124,718 |
| 16th Feb 2026 (Mon) | 815.00 | 823.00 | 796.59 | 802.13 | 93,407 |
| 13th Feb 2026 (Fri) | 815.00 | 823.00 | 796.59 | 802.13 | 93,407 |
| 12th Feb 2026 (Thu) | 827.01 | 845.69 | 811.98 | 816.56 | 132,408 |
| 11th Feb 2026 (Wed) | 822.47 | 833.15 | 802.715 | 823.67 | 143,448 |
| 10th Feb 2026 (Tue) | 803.855 | 808.13 | 787.35 | 790.79 | 132,902 |
| 9th Feb 2026 (Mon) | 777.38 | 814.50 | 772.00 | 801.54 | 232,462 |
| 6th Feb 2026 (Fri) | 756.12 | 779.56 | 754.35 | 779.35 | 198,665 |
| 5th Feb 2026 (Thu) | 718.42 | 758.00 | 718.42 | 737.53 | 148,102 |
| 4th Feb 2026 (Wed) | 794.065 | 795.00 | 709.40 | 746.22 | 250,597 |