| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,022.94 | 1,041.97 | 1,004.55 | 1,024.52 | 172,610 |
| 19th May 2026 (Tue) | 991.80 | 1,024.84 | 985.00 | 1,011.80 | 138,474 |
| 18th May 2026 (Mon) | 1,048.67 | 1,048.67 | 980.29 | 1,012.25 | 258,952 |
| 15th May 2026 (Fri) | 1,063.75 | 1,064.65 | 1,038.73 | 1,049.23 | 184,057 |
| 14th May 2026 (Thu) | 1,054.54 | 1,090.45 | 1,050.00 | 1,090.53 | 124,145 |
| 13th May 2026 (Wed) | 1,082.06 | 1,082.15 | 1,047.60 | 1,062.57 | 151,770 |
| 12th May 2026 (Tue) | 1,053.26 | 1,076.50 | 1,033.83 | 1,071.98 | 177,769 |
| 11th May 2026 (Mon) | 1,041.77 | 1,086.15 | 1,031.20 | 1,073.08 | 224,362 |
| 8th May 2026 (Fri) | 1,067.01 | 1,069.20 | 1,034.55 | 1,040.15 | 150,433 |
| 7th May 2026 (Thu) | 1,112.72 | 1,112.72 | 1,040.80 | 1,045.63 | 235,109 |
| 6th May 2026 (Wed) | 1,104.02 | 1,125.30 | 1,070.00 | 1,118.96 | 151,391 |
| 5th May 2026 (Tue) | 1,095.74 | 1,109.95 | 1,088.00 | 1,095.21 | 117,717 |
| 4th May 2026 (Mon) | 1,072.015 | 1,098.11 | 1,067.00 | 1,073.95 | 137,490 |
| 1st May 2026 (Fri) | 1,089.23 | 1,091.21 | 1,062.00 | 1,062.95 | 120,451 |
| 30th Apr 2026 (Thu) | 1,077.96 | 1,093.68 | 1,066.70 | 1,083.46 | 164,120 |
| 29th Apr 2026 (Wed) | 1,095.50 | 1,107.00 | 1,047.90 | 1,063.11 | 216,684 |
| 28th Apr 2026 (Tue) | 1,081.01 | 1,090.50 | 1,050.71 | 1,088.93 | 201,251 |
| 27th Apr 2026 (Mon) | 1,136.505 | 1,137.00 | 1,085.00 | 1,120.23 | 228,084 |
| 24th Apr 2026 (Fri) | 1,160.80 | 1,165.00 | 1,125.41 | 1,149.19 | 199,813 |
| 23rd Apr 2026 (Thu) | 1,147.89 | 1,181.77 | 1,134.91 | 1,149.53 | 260,019 |
| 22nd Apr 2026 (Wed) | 1,078.19 | 1,142.00 | 1,075.00 | 1,127.56 | 306,853 |
| 21st Apr 2026 (Tue) | 992.67 | 1,016.00 | 984.40 | 991.30 | 167,730 |
| 20th Apr 2026 (Mon) | 1,006.53 | 1,009.52 | 991.75 | 990.18 | 137,545 |
| 17th Apr 2026 (Fri) | 988.65 | 1,009.49 | 978.81 | 1,002.75 | 162,170 |
| 16th Apr 2026 (Thu) | 985.30 | 988.75 | 969.92 | 978.32 | 125,761 |
| 15th Apr 2026 (Wed) | 983.01 | 1,003.50 | 974.74 | 985.92 | 128,023 |
| 14th Apr 2026 (Tue) | 999.94 | 1,006.00 | 980.00 | 987.50 | 156,575 |
| 13th Apr 2026 (Mon) | 999.51 | 1,005.18 | 987.42 | 991.12 | 119,246 |
| 10th Apr 2026 (Fri) | 975.05 | 999.30 | 970.80 | 991.32 | 212,733 |
| 9th Apr 2026 (Thu) | 941.37 | 979.42 | 941.37 | 968.02 | 150,944 |
| 8th Apr 2026 (Wed) | 955.00 | 962.01 | 931.00 | 936.07 | 171,689 |
| 7th Apr 2026 (Tue) | 894.73 | 910.87 | 879.67 | 910.75 | 110,355 |
| 6th Apr 2026 (Mon) | 905.00 | 911.00 | 888.00 | 897.36 | 104,348 |
| 3rd Apr 2026 (Fri) | 867.875 | 912.94 | 866.00 | 898.57 | 105,932 |
| 2nd Apr 2026 (Thu) | 867.875 | 912.94 | 866.00 | 898.57 | 105,932 |
| 1st Apr 2026 (Wed) | 889.65 | 912.38 | 888.24 | 894.78 | 231,452 |
| 31st Mar 2026 (Tue) | 828.88 | 872.95 | 825.05 | 872.90 | 180,073 |
| 30th Mar 2026 (Mon) | 862.15 | 862.15 | 807.825 | 817.35 | 197,986 |
| 27th Mar 2026 (Fri) | 867.555 | 878.00 | 846.31 | 853.16 | 169,101 |
| 26th Mar 2026 (Thu) | 910.01 | 916.00 | 871.17 | 873.12 | 222,600 |
| 25th Mar 2026 (Wed) | 927.00 | 947.80 | 920.905 | 923.69 | 173,716 |
| 24th Mar 2026 (Tue) | 864.13 | 913.00 | 860.12 | 909.41 | 145,519 |
| 23rd Mar 2026 (Mon) | 863.46 | 920.38 | 860.00 | 882.64 | 153,197 |