Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ge Vernova (GEV.US) Share Price

Price $900.53 on 03-04-2026 at 22:47:27
Change $5.75 0.64%
Buy $900.81
Sell $900.00
Last Trade: -
Day's Volume: 105,932
Last Close: $898.57
Open: $867.875
ISIN: US36828A1016
Day's Range $866.00 - $912.94
52wk Range: $253.895 - $947.80
Market Capitalisation: $241.24b
VWAP: $893.59985
Shares in Issue: 270.73m

Ge Vernova (GEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ge Vernova trades

Ge Vernova (GEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 867.875 912.94 866.00 898.57 105,932
2nd Apr 2026 (Thu) 867.875 912.94 866.00 898.57 105,932
1st Apr 2026 (Wed) 889.65 912.38 888.24 894.78 231,452
31st Mar 2026 (Tue) 828.88 872.95 825.05 872.90 180,073
30th Mar 2026 (Mon) 862.15 862.15 807.825 817.35 197,986
27th Mar 2026 (Fri) 867.555 878.00 846.31 853.16 169,101
26th Mar 2026 (Thu) 910.01 916.00 871.17 873.12 222,600
25th Mar 2026 (Wed) 927.00 947.80 920.905 923.69 173,716
24th Mar 2026 (Tue) 864.13 913.00 860.12 909.41 145,519
23rd Mar 2026 (Mon) 863.46 920.38 860.00 882.64 153,197
20th Mar 2026 (Fri) 877.39 891.00 844.78 851.07 160,656
19th Mar 2026 (Thu) 841.50 878.18 830.00 877.39 107,901
18th Mar 2026 (Wed) 850.00 880.20 849.80 858.47 144,017
17th Mar 2026 (Tue) 827.00 844.00 818.00 844.05 169,887
16th Mar 2026 (Mon) 819.31 837.00 811.65 827.37 159,504
13th Mar 2026 (Fri) 833.665 845.00 803.00 805.02 107,861
12th Mar 2026 (Thu) 844.18 845.00 820.00 832.11 121,310
11th Mar 2026 (Wed) 835.56 852.58 832.29 847.65 96,561
10th Mar 2026 (Tue) 835.00 852.195 833.30 839.20 125,432
9th Mar 2026 (Mon) 778.82 830.49 778.82 830.10 141,712
6th Mar 2026 (Fri) 789.12 815.87 783.75 789.23 158,776
5th Mar 2026 (Thu) 830.15 843.00 791.26 815.01 184,846
See more Ge Vernova price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered