| Price | $780.00 on 06-02-2026 at 22:39:26 |
|---|---|
| Change | $42.47 5.76% |
| Buy | $780.00 |
| Sell | $778.90 |
| Last Trade: | Buy 1.00 at $780.00 |
| Day's Volume: | 198,665 |
| Last Close: | $779.35 |
| Open: | $756.12 |
| ISIN: | US36828A1016 |
| Day's Range | $754.35 - $779.56 |
| 52wk Range: | $440.21 - $797.03 |
| Market Capitalisation: | $201.19b |
| VWAP: | $768.97544 |
| Shares in Issue: | 270.73m |
Ge Vernova (GEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $780.00 | Ordinary |
17:38:52 - 06-Feb-26 |
| Buy* | 25 | $780.00 | Ordinary |
17:38:52 - 06-Feb-26 |
| Buy* | 1 | $780.00 | Ordinary |
17:38:52 - 06-Feb-26 |
| Buy* | 2 | $780.00 | Ordinary |
17:38:52 - 06-Feb-26 |
| Buy* | 80 | $780.00 | Ordinary |
17:38:52 - 06-Feb-26 |
| Buy* | 87 | $780.00 | Ordinary |
17:38:52 - 06-Feb-26 |
| Buy* | 2 | $780.00 | Ordinary |
17:37:36 - 06-Feb-26 |
| Buy* | 11 | $780.00 | Ordinary |
17:37:36 - 06-Feb-26 |
| Buy* | 28 | $780.00 | Ordinary |
17:37:36 - 06-Feb-26 |
| Buy* | 46 | $780.00 | Ordinary |
17:37:36 - 06-Feb-26 |
