| Price | $702.09 on 11-12-2025 at 20:38:19 |
|---|---|
| Change | $-20.91 -2.89% |
| Buy | $702.21 |
| Sell | $701.96 |
| Last Trade: | Buy 5.00 at $702.09 |
| Day's Volume: | 344,988 |
| Last Close: | $723.00 |
| Open: | $711.15 |
| ISIN: | US36828A1016 |
| Day's Range | $681.20 - $711.15 |
| 52wk Range: | $440.21 - $730.00 |
| Market Capitalisation: | $169.69b |
| VWAP: | $692.60977 |
| Shares in Issue: | 272.37m |
Ge Vernova (GEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $702.09 | Automatic Execution |
15:27:18 - 11-Dec-25 |
| Buy* | 3 | $702.14 | Automatic Execution |
15:27:18 - 11-Dec-25 |
| Buy* | 5 | $702.11 | Automatic Execution |
15:27:18 - 11-Dec-25 |
| Sell* | 40 | $701.96 | Automatic Execution |
15:27:18 - 11-Dec-25 |
| Sell* | 4 | $701.96 | Automatic Execution |
15:27:18 - 11-Dec-25 |
| Sell* | 4 | $701.96 | Automatic Execution |
15:27:18 - 11-Dec-25 |
| Sell* | 2 | $701.98 | Automatic Execution |
15:27:18 - 11-Dec-25 |
| Sell* | 10 | $701.99 | Automatic Execution |
15:27:18 - 11-Dec-25 |
| Sell* | 28 | $701.99 | Automatic Execution |
15:27:18 - 11-Dec-25 |
| Sell* | 22 | $702.01 | Automatic Execution |
15:27:18 - 11-Dec-25 |
