| Price | $622.50 on 19-09-2025 at 21:37:16 |
|---|---|
| Change | $11.50 1.88% |
| Buy | $622.00 |
| Sell | $620.51 |
| Last Trade: | Buy 41.00 at $622.50 |
| Day's Volume: | 241,756 |
| Last Close: | $624.17 |
| Open: | $612.87 |
| ISIN: | US36828A1016 |
| Day's Range | $596.65 - $625.50 |
| 52wk Range: | $440.21 - $677.17 |
| Market Capitalisation: | $167.37b |
| VWAP: | $613.09658 |
| Shares in Issue: | 272.67m |
Ge Vernova (GEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $622.50 | Ordinary |
17:36:06 - 19-Sep-25 |
| Buy* | 9 | $622.50 | Ordinary |
17:36:06 - 19-Sep-25 |
| Buy* | 1 | $622.55 | Ordinary |
17:28:02 - 19-Sep-25 |
| Buy* | 2 | $622.55 | Ordinary |
17:28:02 - 19-Sep-25 |
| Buy* | 1 | $622.05 | Ordinary |
17:27:19 - 19-Sep-25 |
| Buy* | 1 | $622.04 | Ordinary |
17:26:34 - 19-Sep-25 |
| Sell* | 2 | $622.00 | Ordinary |
17:26:17 - 19-Sep-25 |
| Sell* | 4 | $621.26 | Ordinary |
17:23:48 - 19-Sep-25 |
| Sell* | 4 | $621.39 | Ordinary |
17:23:48 - 19-Sep-25 |
| Sell* | 1 | $621.50 | Ordinary |
17:23:48 - 19-Sep-25 |
