| Price | $602.11 on 25-08-2025 at 21:39:56 |
|---|---|
| Change | $-4.96 -0.82% |
| Buy | $603.00 |
| Sell | $602.30 |
| Last Trade: | Sell 5.00 at $602.11 |
| Day's Volume: | 225,625 |
| Last Close: | $602.31 |
| Open: | $608.99 |
| ISIN: | US36828A1016 |
| Day's Range | $597.60 - $614.28 |
| 52wk Range: | $440.21 - $677.17 |
| Market Capitalisation: | $165.27b |
| VWAP: | $605.19003 |
| Shares in Issue: | 272.67m |
Ge Vernova (GEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $602.11 | Ordinary |
17:37:14 - 25-Aug-25 |
| Sell* | 19 | $602.11 | Ordinary |
17:36:31 - 25-Aug-25 |
| Sell* | 1 | $602.11 | Ordinary |
17:30:24 - 25-Aug-25 |
| Buy* | 1 | $602.54 | Ordinary |
17:27:47 - 25-Aug-25 |
| Sell* | 2 | $602.55 | Ordinary |
17:25:19 - 25-Aug-25 |
| Sell* | 4 | $603.00 | Ordinary |
17:23:34 - 25-Aug-25 |
| Buy* | 1 | $602.99 | Ordinary |
17:23:34 - 25-Aug-25 |
| Sell* | 3 | $602.75 | Ordinary |
17:23:34 - 25-Aug-25 |
| Sell* | 1 | $602.44 | Ordinary |
17:21:56 - 25-Aug-25 |
| Buy* | 1 | $602.68 | Ordinary |
17:21:56 - 25-Aug-25 |
