| Price | $575.00 on 18-07-2025 at 21:36:26 |
|---|---|
| Change | $4.83 0.85% |
| Buy | $575.68 |
| Sell | $575.01 |
| Buy / Sell GEV Shares | |
| Last Trade: | Sell 3.00 at $575.00 |
| Day's Volume: | 188,170 |
| Last Close: | $574.60 |
| Open: | $570.62 |
| ISIN: | US36828A1016 |
| Day's Range | $567.45 - $579.00 |
| 52wk Range: | $440.21 - $581.15 |
| Market Capitalisation: | $153.17b |
| VWAP: | $574.26518 |
| Shares in Issue: | 273.28m |
Ge Vernova (GEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $575.00 | Ordinary |
17:33:45 - 18-Jul-25 |
| Sell* | 1 | $575.00 | Ordinary |
17:32:47 - 18-Jul-25 |
| Sell* | 1 | $574.61 | Ordinary |
17:30:41 - 18-Jul-25 |
| Sell* | 26 | $574.61 | Ordinary |
17:30:01 - 18-Jul-25 |
| Sell* | 1 | $575.01 | Ordinary |
17:25:44 - 18-Jul-25 |
| Sell* | 1 | $575.18 | Ordinary |
17:18:25 - 18-Jul-25 |
| Buy* | 4 | $575.28 | Ordinary |
17:09:02 - 18-Jul-25 |
| Buy* | 5 | $575.00 | Ordinary |
16:58:36 - 18-Jul-25 |
| Buy* | 3 | $575.06 | Ordinary |
16:50:27 - 18-Jul-25 |
| Sell* | 1 | $575.00 | Ordinary |
16:48:46 - 18-Jul-25 |
