Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getty Images Ho (GETY.US) Share Price

Price $0.0829 on 28-09-2026 at 23:40:02
Change $-0.06 -42.74%
Buy $2.75
Sell $0.033
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.0804
Day's Volume: 1,374,869
Last Close: $0.0829
Open: $0.1443
ISIN: US3742751056
Day's Range $0.08 - $0.1626
52wk Range: $0.08 - $3.20
Market Capitalisation: $58.24m
VWAP: $0.108783
Shares in Issue: 414.81m

Getty Images Ho (GETY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.0804 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 100 $0.0802 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 200 $0.0814 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 200 $0.0814 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 200 $0.0814 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 100 $0.0833 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 100 $0.0832 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 100 $0.0832 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 100 $0.0832 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 100 $0.0832 Automatic Execution
 14:28:21 - 28-Sep-26
See more Getty Images Ho trades

Getty Images Ho (GETY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1443 0.1626 0.08 0.0829 1,374,869
25th Sep 2026 (Fri) 0.1594 0.1627 0.1347 0.1404 317,603
24th Sep 2026 (Thu) 0.2223 0.2223 0.15 0.1619 737,369
23rd Sep 2026 (Wed) 0.2309 0.2309 0.216 0.2197 35,478
22nd Sep 2026 (Tue) 0.2342 0.2465 0.231 0.2403 54,843
21st Sep 2026 (Mon) 0.2278 0.234 0.2219 0.2332 13,829
18th Sep 2026 (Fri) 0.2305 0.2324 0.2258 0.2232 25,491
17th Sep 2026 (Thu) 0.226 0.2396 0.2259 0.2329 9,224
16th Sep 2026 (Wed) 0.2274 0.2451 0.2239 0.2307 142,122
15th Sep 2026 (Tue) 0.2386 0.24 0.22 0.2288 227,884
14th Sep 2026 (Mon) 0.2559 0.2559 0.2375 0.2382 174,218
11th Sep 2026 (Fri) 0.2621 0.265 0.25 0.26 88,072
10th Sep 2026 (Thu) 0.2474 0.2713 0.2473 0.2701 156,211
9th Sep 2026 (Wed) 0.2475 0.264 0.2317 0.2601 210,526
8th Sep 2026 (Tue) 0.2352 0.262 0.2347 0.2576 176,225
7th Sep 2026 (Mon) 0.2332 0.2408 0.2303 0.2366 49,328
4th Sep 2026 (Fri) 0.2332 0.2408 0.2303 0.2366 49,328
3rd Sep 2026 (Thu) 0.2374 0.2474 0.2301 0.2338 69,456
2nd Sep 2026 (Wed) 0.235 0.24 0.2259 0.2395 104,245
1st Sep 2026 (Tue) 0.2411 0.2411 0.229 0.2354 156,687
31st Aug 2026 (Mon) 0.2555 0.2555 0.2401 0.2431 226,638
See more Getty Images Ho price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered