Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getty Images Ho (GETY.US) Share Price

Price $0.771 on 10-07-2026 at 23:40:03
Change $-0.01 -1.28%
Buy $0.7678
Sell $0.75
Last Trade: Buy 67.00 at $0.7582
Day's Volume: 35,425
Last Close: $0.761
Open: $0.7668
ISIN: US3742751056
Day's Range $0.735 - $0.7902
52wk Range: $0.5874 - $3.20
Market Capitalisation: $354.48m
VWAP: $0.75165
Shares in Issue: 418.96m

Getty Images Ho (GETY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 $0.7582 Automatic Execution
15:55:36 - 10-Jul-26
Sell* 172 $0.7564 Automatic Execution
15:55:36 - 10-Jul-26
Sell* 30 $0.7564 Automatic Execution
15:55:36 - 10-Jul-26
Buy* 24 $0.7563 Automatic Execution
15:55:19 - 10-Jul-26
Buy* 22 $0.7563 Automatic Execution
15:55:19 - 10-Jul-26
Buy* 62 $0.7563 Automatic Execution
15:55:19 - 10-Jul-26
Buy* 42 $0.756 Automatic Execution
15:55:19 - 10-Jul-26
Buy* 172 $0.756 Automatic Execution
15:55:19 - 10-Jul-26
Buy* 42 $0.7558 Automatic Execution
15:55:19 - 10-Jul-26
Buy* 238 $0.756 Automatic Execution
15:55:19 - 10-Jul-26
See more Getty Images Ho trades

Getty Images Ho (GETY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.7668 0.7902 0.735 0.761 35,425
9th Jul 2026 (Thu) 0.80 0.80 0.74 0.78 149,607
8th Jul 2026 (Wed) 0.8149 0.83 0.78 0.8217 33,278
7th Jul 2026 (Tue) 0.9329 0.9388 0.8011 0.8461 134,623
6th Jul 2026 (Mon) 0.883 0.9484 0.88 0.9157 201,012
3rd Jul 2026 (Fri) 0.7453 0.9039 0.7453 0.9039 0
2nd Jul 2026 (Thu) 0.7453 0.92 0.70 0.9039 216,809
1st Jul 2026 (Wed) 0.8201 0.8306 0.7598 0.77 433,022
30th Jun 2026 (Tue) 0.9347 0.97 0.8636 0.86 477,781
29th Jun 2026 (Mon) 0.9345 0.9747 0.8852 0.9401 134,387
26th Jun 2026 (Fri) 0.9494 1.04 0.8931 0.9324 174,715
25th Jun 2026 (Thu) 0.925 1.01 0.8892 0.9891 264,500
24th Jun 2026 (Wed) 0.9424 1.01 0.9068 0.94 434,172
23rd Jun 2026 (Tue) 1.15 1.18 0.918 0.93 2,010,005
22nd Jun 2026 (Mon) 1.40 1.47 1.03 1.15 19,419,302
19th Jun 2026 (Fri) 0.6101 0.6411 0.5874 0.6051 95,296
18th Jun 2026 (Thu) 0.6101 0.6411 0.5874 0.6051 95,296
17th Jun 2026 (Wed) 0.68 0.699 0.595 0.5971 138,611
16th Jun 2026 (Tue) 0.713 0.7393 0.6807 0.6729 106,062
15th Jun 2026 (Mon) 0.7582 0.7687 0.7057 0.7459 58,910
12th Jun 2026 (Fri) 0.7598 0.7997 0.7373 0.74 27,950
11th Jun 2026 (Thu) 0.72 0.7646 0.70 0.7594 23,816
See more Getty Images Ho price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered