Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getty Images Ho (GETY.US) Share Price

Price $0.9896 on 21-05-2026 at 17:34:50
Change $-0.01 -1%
Buy $0.9902
Sell $0.9816
Last Trade: Buy 100.00 at $0.9915
Day's Volume: 64,213
Last Close: $0.9987
Open: $1.01
ISIN: US3742751056
Day's Range $0.945 - $1.01
52wk Range: $0.668 - $3.73
Market Capitalisation: $403.00m
VWAP: $0.992272
Shares in Issue: 417.77m

Getty Images Ho (GETY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.9915 Automatic Execution
13:18:52 - 21-May-26
Buy* 100 $0.9915 Automatic Execution
13:18:52 - 21-May-26
Buy* 1,700 $0.99 Automatic Execution
13:18:52 - 21-May-26
Buy* 100 $0.99 Automatic Execution
13:18:52 - 21-May-26
Buy* 100 $0.9899 Automatic Execution
13:18:22 - 21-May-26
Buy* 84 $0.9895 Automatic Execution
13:17:27 - 21-May-26
Buy* 160 $0.9895 Automatic Execution
13:17:27 - 21-May-26
Buy* 26 $0.9895 Automatic Execution
13:17:27 - 21-May-26
Sell* 74 $0.9895 Automatic Execution
13:17:27 - 21-May-26
Sell* 36 $0.9891 Automatic Execution
13:17:27 - 21-May-26
See more Getty Images Ho trades

Getty Images Ho (GETY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.90 0.9973 0.8651 0.9987 46,493
19th May 2026 (Tue) 0.9474 0.9739 0.8898 0.9119 68,885
18th May 2026 (Mon) 0.8763 1.04 0.86 0.9619 121,639
15th May 2026 (Fri) 0.76 0.9299 0.7415 0.8626 259,276
14th May 2026 (Thu) 0.745 0.7513 0.71 0.7149 43,887
13th May 2026 (Wed) 0.7364 0.7395 0.6986 0.73 48,651
12th May 2026 (Tue) 0.79 0.79 0.7423 0.758 118,770
11th May 2026 (Mon) 0.8302 0.8362 0.8001 0.8096 151,345
8th May 2026 (Fri) 0.823 0.84 0.8102 0.8362 21,857
7th May 2026 (Thu) 0.8109 0.8488 0.8109 0.834 20,749
6th May 2026 (Wed) 0.7702 0.8096 0.7498 0.798 88,072
5th May 2026 (Tue) 0.7717 0.774 0.7357 0.7601 72,425
4th May 2026 (Mon) 0.8233 0.8412 0.758 0.7605 52,983
1st May 2026 (Fri) 0.7678 0.8175 0.7678 0.8168 20,368
30th Apr 2026 (Thu) 0.8157 0.8157 0.7502 0.77 52,766
29th Apr 2026 (Wed) 0.862 0.8775 0.8183 0.826 45,079
28th Apr 2026 (Tue) 0.8911 0.9117 0.867 0.8725 49,502
27th Apr 2026 (Mon) 0.9065 0.9245 0.8982 0.9001 29,041
24th Apr 2026 (Fri) 0.925 0.94 0.8927 0.8927 45,588
23rd Apr 2026 (Thu) 0.95 0.96 0.92 0.9203 17,391
22nd Apr 2026 (Wed) 0.9642 0.9775 0.95 0.9761 34,622
21st Apr 2026 (Tue) 0.928 0.9913 0.927 0.9474 41,893
See more Getty Images Ho price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered