Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getty Images Ho (GETY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1443 0.1626 0.08 0.0829 1,374,869
25th Sep 2026 (Fri) 0.1594 0.1627 0.1347 0.1404 317,603
24th Sep 2026 (Thu) 0.2223 0.2223 0.15 0.1619 737,369
23rd Sep 2026 (Wed) 0.2309 0.2309 0.216 0.2197 35,478
22nd Sep 2026 (Tue) 0.2342 0.2465 0.231 0.2403 54,843
21st Sep 2026 (Mon) 0.2278 0.234 0.2219 0.2332 13,829
18th Sep 2026 (Fri) 0.2305 0.2324 0.2258 0.2232 25,491
17th Sep 2026 (Thu) 0.226 0.2396 0.2259 0.2329 9,224
16th Sep 2026 (Wed) 0.2274 0.2451 0.2239 0.2307 142,122
15th Sep 2026 (Tue) 0.2386 0.24 0.22 0.2288 227,884
14th Sep 2026 (Mon) 0.2559 0.2559 0.2375 0.2382 174,218
11th Sep 2026 (Fri) 0.2621 0.265 0.25 0.26 88,072
10th Sep 2026 (Thu) 0.2474 0.2713 0.2473 0.2701 156,211
9th Sep 2026 (Wed) 0.2475 0.264 0.2317 0.2601 210,526
8th Sep 2026 (Tue) 0.2352 0.262 0.2347 0.2576 176,225
7th Sep 2026 (Mon) 0.2332 0.2408 0.2303 0.2366 49,328
4th Sep 2026 (Fri) 0.2332 0.2408 0.2303 0.2366 49,328
3rd Sep 2026 (Thu) 0.2374 0.2474 0.2301 0.2338 69,456
2nd Sep 2026 (Wed) 0.235 0.24 0.2259 0.2395 104,245
1st Sep 2026 (Tue) 0.2411 0.2411 0.229 0.2354 156,687
31st Aug 2026 (Mon) 0.2555 0.2555 0.2401 0.2431 226,638
28th Aug 2026 (Fri) 0.2751 0.2799 0.256 0.2552 93,318
27th Aug 2026 (Thu) 0.2795 0.29 0.272 0.2778 121,597
26th Aug 2026 (Wed) 0.2667 0.285 0.26 0.28 170,616
25th Aug 2026 (Tue) 0.2577 0.27 0.255 0.2662 50,376
24th Aug 2026 (Mon) 0.2646 0.2651 0.257 0.2551 124,401
21st Aug 2026 (Fri) 0.2727 0.2727 0.2612 0.2637 165,680
20th Aug 2026 (Thu) 0.2694 0.2782 0.2679 0.2725 58,737
19th Aug 2026 (Wed) 0.27 0.2762 0.26 0.2655 94,575
18th Aug 2026 (Tue) 0.2735 0.28 0.27 0.2705 82,710
17th Aug 2026 (Mon) 0.3042 0.3042 0.27 0.2757 283,015
14th Aug 2026 (Fri) 0.3208 0.3233 0.3036 0.3075 56,005
13th Aug 2026 (Thu) 0.3155 0.3227 0.3056 0.3165 60,337
12th Aug 2026 (Wed) 0.305 0.3198 0.2949 0.2957 123,750
11th Aug 2026 (Tue) 0.3501 0.3571 0.2775 0.2878 667,829
10th Aug 2026 (Mon) 0.4559 0.4898 0.43 0.4439 709,812
7th Aug 2026 (Fri) 0.4439 0.4623 0.43 0.4368 44,778
6th Aug 2026 (Thu) 0.454 0.4636 0.4322 0.4411 207,975
5th Aug 2026 (Wed) 0.4771 0.5092 0.4587 0.4752 99,205
4th Aug 2026 (Tue) 0.4289 0.4827 0.4289 0.4776 158,027
3rd Aug 2026 (Mon) 0.38 0.434 0.3702 0.4161 139,364
31st Jul 2026 (Fri) 0.38 0.3839 0.3611 0.372 106,891
30th Jul 2026 (Thu) 0.38 0.3875 0.3645 0.3778 46,413
29th Jul 2026 (Wed) 0.4104 0.4104 0.375 0.3787 88,853
FTSE 100 Latest
Value10,684.88
Change-10.37