Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getty Images Ho (GETY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.90 0.9973 0.8651 0.9987 46,493
19th May 2026 (Tue) 0.9474 0.9739 0.8898 0.9119 68,885
18th May 2026 (Mon) 0.8763 1.04 0.86 0.9619 121,639
15th May 2026 (Fri) 0.76 0.9299 0.7415 0.8626 259,276
14th May 2026 (Thu) 0.745 0.7513 0.71 0.7149 43,887
13th May 2026 (Wed) 0.7364 0.7395 0.6986 0.73 48,651
12th May 2026 (Tue) 0.79 0.79 0.7423 0.758 118,770
11th May 2026 (Mon) 0.8302 0.8362 0.8001 0.8096 151,345
8th May 2026 (Fri) 0.823 0.84 0.8102 0.8362 21,857
7th May 2026 (Thu) 0.8109 0.8488 0.8109 0.834 20,749
6th May 2026 (Wed) 0.7702 0.8096 0.7498 0.798 88,072
5th May 2026 (Tue) 0.7717 0.774 0.7357 0.7601 72,425
4th May 2026 (Mon) 0.8233 0.8412 0.758 0.7605 52,983
1st May 2026 (Fri) 0.7678 0.8175 0.7678 0.8168 20,368
30th Apr 2026 (Thu) 0.8157 0.8157 0.7502 0.77 52,766
29th Apr 2026 (Wed) 0.862 0.8775 0.8183 0.826 45,079
28th Apr 2026 (Tue) 0.8911 0.9117 0.867 0.8725 49,502
27th Apr 2026 (Mon) 0.9065 0.9245 0.8982 0.9001 29,041
24th Apr 2026 (Fri) 0.925 0.94 0.8927 0.8927 45,588
23rd Apr 2026 (Thu) 0.95 0.96 0.92 0.9203 17,391
22nd Apr 2026 (Wed) 0.9642 0.9775 0.95 0.9761 34,622
21st Apr 2026 (Tue) 0.928 0.9913 0.927 0.9474 41,893
20th Apr 2026 (Mon) 0.9003 0.9259 0.9001 0.911 23,312
17th Apr 2026 (Fri) 0.95 0.96 0.9042 0.9124 34,785
16th Apr 2026 (Thu) 0.94 0.943 0.9118 0.9403 27,334
15th Apr 2026 (Wed) 0.91 0.9469 0.91 0.9264 37,751
14th Apr 2026 (Tue) 0.8775 0.9189 0.8775 0.8877 43,226
13th Apr 2026 (Mon) 0.8202 0.8741 0.8201 0.8762 28,162
10th Apr 2026 (Fri) 0.811 0.858 0.811 0.8209 33,985
9th Apr 2026 (Thu) 0.8245 0.838 0.8196 0.8377 36,421
8th Apr 2026 (Wed) 0.85 0.876 0.8301 0.8448 68,840
7th Apr 2026 (Tue) 0.8046 0.84 0.7969 0.8194 43,240
6th Apr 2026 (Mon) 0.7984 0.8365 0.7984 0.8163 86,431
3rd Apr 2026 (Fri) 0.7535 0.7999 0.7493 0.7867 36,253
2nd Apr 2026 (Thu) 0.7535 0.7999 0.7493 0.7867 36,253
1st Apr 2026 (Wed) 0.7711 0.814 0.7559 0.7716 55,899
31st Mar 2026 (Tue) 0.75 0.8053 0.75 0.7934 23,343
30th Mar 2026 (Mon) 0.7401 0.7706 0.7389 0.7435 82,220
27th Mar 2026 (Fri) 0.7769 0.7769 0.737 0.745 45,473
26th Mar 2026 (Thu) 0.767 0.7983 0.767 0.777 60,130
25th Mar 2026 (Wed) 0.81 0.83 0.7552 0.7705 65,492
24th Mar 2026 (Tue) 0.80 0.8116 0.7846 0.7756 42,338
23rd Mar 2026 (Mon) 0.782 0.86 0.7818 0.8115 41,264
FTSE 100 Latest
Value10,443.47
Change11.13