Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getty Images Ho (GETY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.7668 0.7902 0.735 0.761 35,425
9th Jul 2026 (Thu) 0.80 0.80 0.74 0.78 149,607
8th Jul 2026 (Wed) 0.8149 0.83 0.78 0.8217 33,278
7th Jul 2026 (Tue) 0.9329 0.9388 0.8011 0.8461 134,623
6th Jul 2026 (Mon) 0.883 0.9484 0.88 0.9157 201,012
3rd Jul 2026 (Fri) 0.7453 0.9039 0.7453 0.9039 0
2nd Jul 2026 (Thu) 0.7453 0.92 0.70 0.9039 216,809
1st Jul 2026 (Wed) 0.8201 0.8306 0.7598 0.77 433,022
30th Jun 2026 (Tue) 0.9347 0.97 0.8636 0.86 477,781
29th Jun 2026 (Mon) 0.9345 0.9747 0.8852 0.9401 134,387
26th Jun 2026 (Fri) 0.9494 1.04 0.8931 0.9324 174,715
25th Jun 2026 (Thu) 0.925 1.01 0.8892 0.9891 264,500
24th Jun 2026 (Wed) 0.9424 1.01 0.9068 0.94 434,172
23rd Jun 2026 (Tue) 1.15 1.18 0.918 0.93 2,010,005
22nd Jun 2026 (Mon) 1.40 1.47 1.03 1.15 19,419,302
19th Jun 2026 (Fri) 0.6101 0.6411 0.5874 0.6051 95,296
18th Jun 2026 (Thu) 0.6101 0.6411 0.5874 0.6051 95,296
17th Jun 2026 (Wed) 0.68 0.699 0.595 0.5971 138,611
16th Jun 2026 (Tue) 0.713 0.7393 0.6807 0.6729 106,062
15th Jun 2026 (Mon) 0.7582 0.7687 0.7057 0.7459 58,910
12th Jun 2026 (Fri) 0.7598 0.7997 0.7373 0.74 27,950
11th Jun 2026 (Thu) 0.72 0.7646 0.70 0.7594 23,816
10th Jun 2026 (Wed) 0.7152 0.7551 0.70 0.7128 21,173
9th Jun 2026 (Tue) 0.7773 0.7899 0.70 0.7465 22,165
8th Jun 2026 (Mon) 0.7687 0.78 0.7501 0.7799 12,311
5th Jun 2026 (Fri) 0.7938 0.7955 0.751 0.758 4,280
4th Jun 2026 (Thu) 0.8002 0.8559 0.7865 0.787 31,055
3rd Jun 2026 (Wed) 0.8802 0.8802 0.8011 0.8001 54,216
2nd Jun 2026 (Tue) 0.98 0.9945 0.875 0.8801 152,363
1st Jun 2026 (Mon) 1.02 1.05 1.005 1.00 120,947
29th May 2026 (Fri) 1.095 1.095 1.03 1.04 72,132
28th May 2026 (Thu) 1.14 1.16 1.08 1.12 65,381
27th May 2026 (Wed) 1.10 1.155 1.055 1.16 94,090
26th May 2026 (Tue) 1.08 1.145 1.025 1.10 53,466
25th May 2026 (Mon) 1.03 1.08 1.01 1.07 95,720
22nd May 2026 (Fri) 1.03 1.08 1.01 1.07 95,720
21st May 2026 (Thu) 1.01 1.025 0.945 1.04 252,512
20th May 2026 (Wed) 0.90 0.9973 0.8651 0.9987 46,493
19th May 2026 (Tue) 0.9474 0.9739 0.8898 0.9119 68,885
18th May 2026 (Mon) 0.8763 1.04 0.86 0.9619 121,639
15th May 2026 (Fri) 0.76 0.9299 0.7415 0.8626 259,276
14th May 2026 (Thu) 0.745 0.7513 0.71 0.7149 43,887
13th May 2026 (Wed) 0.7364 0.7395 0.6986 0.73 48,651
12th May 2026 (Tue) 0.79 0.79 0.7423 0.758 118,770
11th May 2026 (Mon) 0.8302 0.8362 0.8001 0.8096 151,345
FTSE 100 Latest
Value10,497.29
Change24.84