| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $0.7582 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 172 | $0.7564 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 30 | $0.7564 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 24 | $0.7563 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 22 | $0.7563 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 62 | $0.7563 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 42 | $0.756 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 172 | $0.756 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 42 | $0.7558 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 238 | $0.756 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $0.756 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $0.756 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 84 | $0.7547 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 22 | $0.7542 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 1 | $0.7528 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Buy* | 300 | $0.7564 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 100 | $0.754 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 7 | $0.7561 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Sell* | 30 | $0.7561 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Sell* | 22 | $0.7596 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Unknown* | 22 | $0.7597 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 32 | $0.7597 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 37 | $0.7609 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Sell* | 1 | $0.76 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 1 | $0.77 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 25 | $0.77 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 500 | $0.7724 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 128 | $0.7662 | Automatic Execution |
15:26:25 - 10-Jul-26 |
| Buy* | 200 | $0.7662 | Automatic Execution |
15:26:25 - 10-Jul-26 |
| Buy* | 20 | $0.7637 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 5 | $0.7649 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Sell* | 5 | $0.7648 | Automatic Execution |
14:55:27 - 10-Jul-26 |
| Sell* | 7 | $0.7648 | Automatic Execution |
14:55:27 - 10-Jul-26 |
| Sell* | 300 | $0.7648 | Automatic Execution |
14:55:27 - 10-Jul-26 |
| Sell* | 46 | $0.7668 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Buy* | 200 | $0.7671 | Automatic Execution |
14:30:12 - 10-Jul-26 |
| Sell* | 100 | $0.7667 | Automatic Execution |
14:30:11 - 10-Jul-26 |
| Sell* | 100 | $0.7604 | Automatic Execution |
13:55:17 - 10-Jul-26 |
| Sell* | 8 | $0.765 | Automatic Execution |
13:46:13 - 10-Jul-26 |
| Sell* | 89 | $0.7643 | Automatic Execution |
13:20:52 - 10-Jul-26 |
| Sell* | 300 | $0.7661 | Automatic Execution |
13:18:55 - 10-Jul-26 |
| Sell* | 41 | $0.7668 | Automatic Execution |
13:17:40 - 10-Jul-26 |
| Sell* | 100 | $0.7625 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Sell* | 100 | $0.7674 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Sell* | 10 | $0.7689 | Automatic Execution |
12:49:11 - 10-Jul-26 |
| Sell* | 500 | $0.7689 | Automatic Execution |
12:49:11 - 10-Jul-26 |
| Buy* | 64 | $0.7646 | Automatic Execution |
12:48:54 - 10-Jul-26 |
| Unknown* | 12 | $0.764 | Automatic Execution |
12:48:54 - 10-Jul-26 |
| Buy* | 72 | $0.766 | Automatic Execution |
12:23:20 - 10-Jul-26 |
| Buy* | 220 | $0.766 | Automatic Execution |
12:23:20 - 10-Jul-26 |
| Sell* | 100 | $0.7755 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Sell* | 100 | $0.7756 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 100 | $0.78 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 300 | $0.7782 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 25 | $0.7771 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 75 | $0.7771 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 25 | $0.7771 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 75 | $0.7771 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Buy* | 1,538 | $0.773 | Automatic Execution |
12:16:18 - 10-Jul-26 |
| Buy* | 96 | $0.746 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 4 | $0.7459 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 96 | $0.7459 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Sell* | 100 | $0.7403 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 75 | $0.7437 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 75 | $0.7437 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 75 | $0.7437 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 75 | $0.7437 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 75 | $0.7437 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 75 | $0.7437 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 25 | $0.7399 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 74 | $0.7399 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 13 | $0.7399 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 13 | $0.7399 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 13 | $0.74 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 87 | $0.7399 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 50 | $0.7437 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 25 | $0.7399 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 75 | $0.7399 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 50 | $0.7437 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 25 | $0.7399 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 659 | $0.7648 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 75 | $0.7399 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 100 | $0.771 | Automatic Execution |
10:15:29 - 10-Jul-26 |
| Buy* | 75 | $0.7399 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 96 | $0.7457 | Automatic Execution |
10:46:55 - 10-Jul-26 |
| Buy* | 13 | $0.7399 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 96 | $0.7459 | Automatic Execution |
10:46:55 - 10-Jul-26 |
| Buy* | 25 | $0.7399 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 300 | $0.7668 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 60 | $0.7479 | Automatic Execution |
10:45:53 - 10-Jul-26 |
| Buy* | 75 | $0.7399 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 50 | $0.7579 | Ordinary |
08:52:14 - 10-Jul-26 |
| Buy* | 983 | $0.7542 | Ordinary |
07:39:39 - 10-Jul-26 |
| Buy* | 1 | $0.7542 | Ordinary |
07:39:39 - 10-Jul-26 |
| Buy* | 117 | $0.7542 | Ordinary |
07:39:39 - 10-Jul-26 |
| Buy* | 4 | $0.7542 | Ordinary |
07:39:39 - 10-Jul-26 |
| Buy* | 467 | $0.7542 | Ordinary |
07:39:39 - 10-Jul-26 |
| Buy* | 17 | $0.7542 | Ordinary |
07:39:39 - 10-Jul-26 |
| Buy* | 1,866 | $0.7542 | Ordinary |
07:39:39 - 10-Jul-26 |
| Sell* | 10 | $0.7547 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 4 | $0.7638 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $0.7692 | Ordinary |
06:16:28 - 10-Jul-26 |
| Buy* | 1 | $0.7692 | Ordinary |
06:16:04 - 10-Jul-26 |
| Buy* | 1 | $0.7692 | Ordinary |
06:15:01 - 10-Jul-26 |
| Sell* | 34 | $0.7539 | Ordinary |
06:07:58 - 10-Jul-26 |
| Sell* | 2,532 | $0.753 | Ordinary |
06:02:41 - 10-Jul-26 |
| Sell* | 900 | $0.7538 | Ordinary |
06:02:41 - 10-Jul-26 |
| Sell* | 1,300 | $0.754 | Ordinary |
06:02:41 - 10-Jul-26 |
| Sell* | 200 | $0.7536 | Ordinary |
05:13:09 - 10-Jul-26 |
| Sell* | 50 | $0.757 | Ordinary |
05:12:13 - 10-Jul-26 |
| Buy* | 1 | $0.7694 | Ordinary |
05:04:54 - 10-Jul-26 |
| Sell* | 15 | $0.7536 | Ordinary |
05:00:42 - 10-Jul-26 |
| Sell* | 100 | $0.7536 | Ordinary |
05:00:42 - 10-Jul-26 |
| Sell* | 1,000 | $0.7536 | Ordinary |
04:36:42 - 10-Jul-26 |
| Buy* | 100 | $0.7697 | Ordinary |
04:26:10 - 10-Jul-26 |
| Buy* | 10 | $0.7698 | Ordinary |
04:00:00 - 10-Jul-26 |