| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $1.00 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 100 | $1.01 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 100 | $1.01 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 200 | $1.01 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 2 | $1.01 | Automatic Execution |
13:50:18 - 21-May-26 |
| Unknown* | 39 | $1.005 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 100 | $0.9915 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $0.9915 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 1,700 | $0.99 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $0.99 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $0.9899 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 84 | $0.9895 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 160 | $0.9895 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 26 | $0.9895 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 74 | $0.9895 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 36 | $0.9891 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 100 | $0.9895 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 30 | $0.9884 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 45 | $0.988 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $0.9873 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 300 | $0.983 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $0.9831 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $0.9864 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 15 | $0.9833 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $0.9829 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $0.9824 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 12 | $0.9783 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 11 | $0.9798 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $0.9797 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $0.9798 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 36 | $0.9798 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $0.9798 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $0.9798 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 300 | $0.9643 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 100 | $0.9643 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 100 | $0.9602 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 100 | $0.9602 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 100 | $0.9601 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 100 | $0.9601 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 100 | $0.9601 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 100 | $0.9601 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 100 | $0.9693 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 100 | $0.9654 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 100 | $0.9606 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 100 | $0.9655 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 6 | $0.9592 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 31 | $0.9591 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 100 | $0.9517 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $0.9517 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 315 | $0.9569 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 296 | $0.9569 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 1,078 | $0.9569 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 611 | $0.9593 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 1,689 | $0.9593 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 100 | $0.9569 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 100 | $0.9592 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 3 | $0.9606 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 100 | $0.9592 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 160 | $0.9701 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 1 | $0.9606 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 3 | $0.96 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 100 | $0.9523 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 510 | $0.99 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 48 | $0.99 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 3,667 | $0.99 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 50 | $0.9945 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $0.9947 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 200 | $0.9948 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 10 | $0.995 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 720 | $0.995 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $1.00 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 10 | $1.005 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 10 | $1.005 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 10 | $1.005 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 10 | $1.005 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 10 | $1.005 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 10 | $1.005 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 10 | $1.005 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 10 | $1.005 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 10 | $1.005 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 10 | $1.005 | Automatic Execution |
09:31:52 - 21-May-26 |
| Unknown* | 300 | $1.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $1.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $1.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $1.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $1.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $1.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $1.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $1.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $1.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $1.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $1.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 12 | $1.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 12 | $1.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 1 | $1.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 800 | $1.015 | Ordinary |
09:27:57 - 21-May-26 |
| Sell* | 800 | $1.015 | Ordinary |
09:27:57 - 21-May-26 |
| Sell* | 400 | $1.015 | Ordinary |
09:27:57 - 21-May-26 |
| Sell* | 400 | $1.015 | Ordinary |
09:16:44 - 21-May-26 |
| Sell* | 900 | $1.015 | Ordinary |
09:16:44 - 21-May-26 |
| Sell* | 500 | $1.015 | Ordinary |
09:16:44 - 21-May-26 |
| Sell* | 500 | $1.015 | Ordinary |
09:16:44 - 21-May-26 |
| Unknown* | 800 | $1.03 | Ordinary |
08:39:04 - 21-May-26 |
| Unknown* | 300 | $1.03 | Ordinary |
08:39:04 - 21-May-26 |
| Buy* | 1 | $1.03 | Ordinary |
08:39:04 - 21-May-26 |
| Buy* | 5 | $1.03 | Ordinary |
08:39:04 - 21-May-26 |
| Unknown* | 55 | $1.02 | Ordinary |
08:39:04 - 21-May-26 |
| Buy* | 1,000 | $1.02 | Ordinary |
08:39:04 - 21-May-26 |
| Buy* | 300 | $1.02 | Ordinary |
08:39:04 - 21-May-26 |
| Buy* | 3,571 | $1.02 | Ordinary |
08:39:04 - 21-May-26 |
| Buy* | 2,519 | $1.01 | Ordinary |
08:39:04 - 21-May-26 |
| Buy* | 1 | $1.01 | Ordinary |
08:37:23 - 21-May-26 |
| Buy* | 4,200 | $1.02 | Ordinary |
08:35:51 - 21-May-26 |
| Buy* | 600 | $1.02 | Ordinary |
08:35:51 - 21-May-26 |
| Buy* | 1 | $1.02 | Ordinary |
08:31:56 - 21-May-26 |
| Sell* | 102 | $1.01 | Ordinary |
08:27:02 - 21-May-26 |
| Sell* | 49 | $1.01 | Ordinary |
08:27:02 - 21-May-26 |
| Sell* | 49 | $1.01 | Ordinary |
08:27:02 - 21-May-26 |
| Sell* | 40 | $1.01 | Ordinary |
08:26:35 - 21-May-26 |
| Sell* | 38 | $1.01 | Ordinary |
08:26:35 - 21-May-26 |
| Sell* | 79 | $1.01 | Ordinary |
08:26:35 - 21-May-26 |
| Sell* | 40 | $1.01 | Ordinary |
08:26:35 - 21-May-26 |
| Sell* | 39 | $1.01 | Ordinary |
08:26:35 - 21-May-26 |
| Sell* | 39 | $1.01 | Ordinary |
08:26:35 - 21-May-26 |
| Sell* | 38 | $1.01 | Ordinary |
08:26:35 - 21-May-26 |
| Buy* | 200 | $1.01 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 200 | $1.01 | Ordinary |
08:00:45 - 21-May-26 |
| Sell* | 100 | $1.01 | Ordinary |
08:00:45 - 21-May-26 |
| Sell* | 200 | $1.01 | Ordinary |
08:00:45 - 21-May-26 |
| Buy* | 460 | $1.01 | Ordinary |
07:59:22 - 21-May-26 |
| Unknown* | 1,200 | $1.01 | Ordinary |
07:59:11 - 21-May-26 |
| Buy* | 36 | $1.01 | Ordinary |
07:59:11 - 21-May-26 |
| Buy* | 90 | $1.01 | Ordinary |
07:43:08 - 21-May-26 |
| Unknown* | 1,200 | $1.01 | Ordinary |
07:36:06 - 21-May-26 |
| Unknown* | 206 | $1.01 | Ordinary |
07:26:30 - 21-May-26 |
| Buy* | 5 | $1.01 | Ordinary |
07:15:04 - 21-May-26 |
| Unknown* | 200 | $1.005 | Ordinary |
07:14:33 - 21-May-26 |
| Unknown* | 200 | $1.005 | Ordinary |
07:14:33 - 21-May-26 |
| Unknown* | 100 | $1.005 | Ordinary |
07:14:33 - 21-May-26 |
| Sell* | 73 | $0.99 | Ordinary |
06:58:46 - 21-May-26 |
| Sell* | 1 | $0.99 | Ordinary |
06:55:30 - 21-May-26 |
| Buy* | 439 | $0.9901 | Ordinary |
06:53:03 - 21-May-26 |
| Buy* | 100 | $0.99 | Ordinary |
06:52:56 - 21-May-26 |
| Buy* | 500 | $0.9899 | Ordinary |
06:52:56 - 21-May-26 |
| Buy* | 1 | $0.9898 | Ordinary |
06:46:11 - 21-May-26 |
| Sell* | 1,500 | $0.99 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 1,300 | $0.9899 | Ordinary |
06:32:06 - 21-May-26 |
| Buy* | 1,000 | $0.9901 | Ordinary |
06:29:29 - 21-May-26 |
| Sell* | 153 | $0.99 | Ordinary |
06:26:41 - 21-May-26 |
| Sell* | 4,818 | $0.99 | Ordinary |
06:23:33 - 21-May-26 |
| Sell* | 100 | $0.9946 | Ordinary |
06:23:33 - 21-May-26 |
| Sell* | 82 | $0.9947 | Ordinary |
06:23:33 - 21-May-26 |
| Buy* | 1,006 | $1.00 | Ordinary |
05:49:22 - 21-May-26 |
| Buy* | 495 | $1.00 | Ordinary |
05:42:48 - 21-May-26 |
| Buy* | 1 | $1.00 | Ordinary |
05:39:20 - 21-May-26 |
| Buy* | 300 | $1.00 | Ordinary |
05:38:02 - 21-May-26 |
| Sell* | 400 | $1.00 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 2 | $1.00 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 1,000 | $1.005 | Ordinary |
05:29:42 - 21-May-26 |
| Unknown* | 1,000 | $1.01 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 1,000 | $1.005 | Ordinary |
05:29:42 - 21-May-26 |
| Buy* | 220 | $1.01 | Ordinary |
05:23:15 - 21-May-26 |
| Buy* | 500 | $0.998 | Ordinary |
04:14:01 - 21-May-26 |
| Buy* | 398 | $0.9947 | Ordinary |
04:09:59 - 21-May-26 |
| Buy* | 200 | $0.9947 | Ordinary |
04:09:59 - 21-May-26 |
| Buy* | 299 | $0.9947 | Ordinary |
04:09:59 - 21-May-26 |
| Sell* | 1 | $0.9946 | Ordinary |
04:02:20 - 21-May-26 |
| Buy* | 316 | $0.9946 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 356 | $0.9946 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 196 | $1.08 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 500 | $1.08 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 20 | $1.06 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 200 | $1.05 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 300 | $1.03 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 234 | $1.01 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 300 | $1.01 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 150 | $1.00 | Ordinary |
04:00:00 - 21-May-26 |