Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getty Images Ho (GETY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.0804 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 100 $0.0802 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 200 $0.0814 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 200 $0.0814 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 200 $0.0814 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 100 $0.0833 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 100 $0.0832 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 100 $0.0832 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 100 $0.0832 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 100 $0.0832 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 1,391 $0.0832 Automatic Execution
 14:28:20 - 28-Sep-26
Buy* 1,391 $0.0832 Automatic Execution
 14:28:20 - 28-Sep-26
Buy* 1,391 $0.0832 Automatic Execution
 14:28:20 - 28-Sep-26
Buy* 125 $0.0811 Automatic Execution
 14:28:20 - 28-Sep-26
Buy* 125 $0.0811 Automatic Execution
 14:28:20 - 28-Sep-26
Sell* 500 $0.08 Automatic Execution
 14:28:20 - 28-Sep-26
Sell* 1,500 $0.08 Automatic Execution
 14:28:20 - 28-Sep-26
Sell* 800 $0.08 Automatic Execution
 14:28:20 - 28-Sep-26
Sell* 500 $0.0808 Automatic Execution
 14:28:20 - 28-Sep-26
Sell* 1,200 $0.0808 Automatic Execution
 14:28:20 - 28-Sep-26
Sell* 1,100 $0.0812 Automatic Execution
 14:28:20 - 28-Sep-26
Sell* 1 $0.0814 Automatic Execution
 14:28:20 - 28-Sep-26
Sell* 1,100 $0.081 Automatic Execution
 14:28:20 - 28-Sep-26
Sell* 1,900 $0.081 Automatic Execution
 14:28:20 - 28-Sep-26
Sell* 1,100 $0.0812 Automatic Execution
 14:28:20 - 28-Sep-26
Sell* 1 $0.0822 Automatic Execution
 14:28:20 - 28-Sep-26
Sell* 678 $0.0822 Automatic Execution
 14:28:20 - 28-Sep-26
Sell* 1 $0.0823 Automatic Execution
 14:28:20 - 28-Sep-26
Sell* 500 $0.083 Automatic Execution
 14:28:20 - 28-Sep-26
Sell* 100 $0.0832 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 1 $0.0833 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 80 $0.0832 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 1 $0.0841 Automatic Execution
 14:27:42 - 28-Sep-26
Sell* 1,100 $0.085 Automatic Execution
 14:27:42 - 28-Sep-26
Sell* 1,100 $0.085 Automatic Execution
 14:27:42 - 28-Sep-26
Sell* 1,100 $0.085 Automatic Execution
 14:27:42 - 28-Sep-26
Sell* 1,100 $0.085 Automatic Execution
 14:27:42 - 28-Sep-26
Sell* 1,100 $0.085 Automatic Execution
 14:27:42 - 28-Sep-26
Sell* 1,100 $0.085 Automatic Execution
 14:27:42 - 28-Sep-26
Sell* 1,000 $0.085 Automatic Execution
 14:27:42 - 28-Sep-26
Sell* 69 $0.085 Automatic Execution
 14:27:42 - 28-Sep-26
Sell* 431 $0.085 Automatic Execution
 14:27:42 - 28-Sep-26
Sell* 669 $0.085 Automatic Execution
 14:27:42 - 28-Sep-26
Sell* 1,100 $0.085 Automatic Execution
 14:27:42 - 28-Sep-26
Sell* 500 $0.085 Automatic Execution
 14:27:42 - 28-Sep-26
Sell* 1,100 $0.085 Automatic Execution
 14:27:42 - 28-Sep-26
Sell* 1,526 $0.085 Automatic Execution
 14:27:42 - 28-Sep-26
Sell* 36 $0.085 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 63 $0.085 Automatic Execution
 14:27:30 - 28-Sep-26
Sell* 375 $0.085 Automatic Execution
 14:27:30 - 28-Sep-26
Sell* 1 $0.0852 Automatic Execution
 14:27:30 - 28-Sep-26
Sell* 500 $0.0862 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 300 $0.0862 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 1 $0.0864 Automatic Execution
 14:27:15 - 28-Sep-26
Sell* 14 $0.0864 Automatic Execution
 14:27:15 - 28-Sep-26
Sell* 1 $0.0865 Automatic Execution
 14:27:15 - 28-Sep-26
Sell* 11,494 $0.087 Automatic Execution
 14:27:15 - 28-Sep-26
Sell* 30 $0.087 Automatic Execution
 14:27:15 - 28-Sep-26
Sell* 365 $0.0871 Automatic Execution
 14:27:15 - 28-Sep-26
Sell* 90 $0.0875 Automatic Execution
 14:27:09 - 28-Sep-26
Sell* 871 $0.0876 Automatic Execution
 14:27:09 - 28-Sep-26
Sell* 7,000 $0.088 Automatic Execution
 14:26:59 - 28-Sep-26
Sell* 629 $0.0881 Automatic Execution
 14:26:59 - 28-Sep-26
Sell* 4,216 $0.0885 Automatic Execution
 14:26:59 - 28-Sep-26
Buy* 84 $0.0885 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 877 $0.0885 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 723 $0.0885 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 137 $0.0884 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 200 $0.0884 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 200 $0.0884 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 600 $0.0884 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 19,400 $0.0884 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 600 $0.0883 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 125 $0.0878 Automatic Execution
 14:25:56 - 28-Sep-26
Sell* 125 $0.0877 Automatic Execution
 14:25:56 - 28-Sep-26
Sell* 100 $0.0877 Automatic Execution
 14:25:47 - 28-Sep-26
Sell* 125 $0.0877 Automatic Execution
 14:25:47 - 28-Sep-26
Sell* 125 $0.0877 Automatic Execution
 14:25:47 - 28-Sep-26
Sell* 125 $0.0877 Automatic Execution
 14:25:47 - 28-Sep-26
Sell* 125 $0.0877 Automatic Execution
 14:25:47 - 28-Sep-26
Sell* 125 $0.0876 Automatic Execution
 14:25:47 - 28-Sep-26
Sell* 125 $0.0876 Automatic Execution
 14:25:47 - 28-Sep-26
Sell* 125 $0.0876 Automatic Execution
 14:25:47 - 28-Sep-26
Sell* 125 $0.0875 Automatic Execution
 14:25:47 - 28-Sep-26
Sell* 100 $0.0875 Automatic Execution
 14:25:47 - 28-Sep-26
Sell* 125 $0.0875 Automatic Execution
 14:25:39 - 28-Sep-26
Sell* 125 $0.0875 Automatic Execution
 14:25:39 - 28-Sep-26
Sell* 125 $0.0875 Automatic Execution
 14:25:39 - 28-Sep-26
Sell* 125 $0.0872 Automatic Execution
 14:25:38 - 28-Sep-26
Sell* 125 $0.0873 Automatic Execution
 14:25:38 - 28-Sep-26
Sell* 125 $0.0872 Automatic Execution
 14:25:38 - 28-Sep-26
Sell* 125 $0.0873 Automatic Execution
 14:25:38 - 28-Sep-26
Sell* 125 $0.0872 Automatic Execution
 14:25:38 - 28-Sep-26
Sell* 100 $0.0872 Automatic Execution
 14:25:34 - 28-Sep-26
Sell* 125 $0.0872 Automatic Execution
 14:25:34 - 28-Sep-26
Sell* 125 $0.0872 Automatic Execution
 14:25:34 - 28-Sep-26
Sell* 125 $0.0872 Automatic Execution
 14:25:34 - 28-Sep-26
Sell* 125 $0.0872 Automatic Execution
 14:25:34 - 28-Sep-26
Sell* 125 $0.0872 Automatic Execution
 14:25:33 - 28-Sep-26
Sell* 125 $0.0872 Automatic Execution
 14:25:33 - 28-Sep-26
Sell* 125 $0.0872 Automatic Execution
 14:25:33 - 28-Sep-26
Sell* 100 $0.0874 Automatic Execution
 14:25:28 - 28-Sep-26
Buy* 125 $0.0878 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 100 $0.0878 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 125 $0.0878 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 125 $0.0878 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 125 $0.0878 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 125 $0.0878 Automatic Execution
 14:25:17 - 28-Sep-26
Sell* 125 $0.0872 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 78 $0.0875 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 1,700 $0.0873 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 250 $0.0878 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 1,700 $0.0873 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 723 $0.0879 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 1,268 $0.088 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 100 $0.089 Automatic Execution
 14:24:31 - 28-Sep-26
Buy* 1,632 $0.0906 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 200 $0.0896 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 1,777 $0.0906 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 4,500 $0.0904 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 100 $0.0894 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 100 $0.0894 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 31 $0.0894 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 69 $0.0894 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 100 $0.0894 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 100 $0.0894 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 100 $0.0894 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 100 $0.0894 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 100 $0.0894 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 100 $0.0894 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 100 $0.0894 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 100 $0.0894 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 100 $0.0894 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 125 $0.0889 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 125 $0.0888 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 124 $0.0888 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 1 $0.0888 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 125 $0.0888 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 2 $0.0896 Automatic Execution
 14:22:39 - 28-Sep-26
Sell* 1,000 $0.0901 Automatic Execution
 14:22:18 - 28-Sep-26
Buy* 300 $0.0884 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 50 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 250 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0887 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0886 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0886 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0886 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0886 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 125 $0.0886 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 250 $0.0886 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $0.0886 Automatic Execution
 14:21:14 - 28-Sep-26
Sell* 1,638 $0.0878 Automatic Execution
 14:20:57 - 28-Sep-26
Sell* 43 $0.0878 Automatic Execution
 14:20:57 - 28-Sep-26
Sell* 4,500 $0.0885 Automatic Execution
 14:20:40 - 28-Sep-26
Sell* 38 $0.0885 Automatic Execution
 14:20:40 - 28-Sep-26
Sell* 1 $0.089 Automatic Execution
 14:20:40 - 28-Sep-26
Sell* 4,212 $0.0891 Automatic Execution
 14:20:40 - 28-Sep-26
Sell* 1,400 $0.0893 Automatic Execution
 14:20:40 - 28-Sep-26
Sell* 3,000 $0.0893 Automatic Execution
 14:20:40 - 28-Sep-26
Sell* 100 $0.0893 Automatic Execution
 14:20:40 - 28-Sep-26
Sell* 100 $0.0893 Automatic Execution
 14:20:40 - 28-Sep-26
Sell* 100 $0.0893 Automatic Execution
 14:20:40 - 28-Sep-26
Sell* 2,222 $0.0902 Automatic Execution
 14:20:09 - 28-Sep-26
Sell* 37 $0.0907 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 1,400 $0.0909 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 3,000 $0.0912 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 4,400 $0.0914 Automatic Execution
 14:19:18 - 28-Sep-26
Sell* 1 $0.0921 Automatic Execution
 14:19:18 - 28-Sep-26
Sell* 1,111 $0.0925 Automatic Execution
 14:19:18 - 28-Sep-26
Sell* 1,111 $0.0925 Automatic Execution
 14:19:18 - 28-Sep-26
Sell* 1,000 $0.0939 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 500 $0.0939 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 500 $0.0939 Automatic Execution
 14:17:04 - 28-Sep-26
Buy* 2,700 $0.0942 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 800 $0.0943 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 500 $0.0943 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 197 $0.0948 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 703 $0.0948 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 3,697 $0.0948 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 703 $0.0948 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 3,697 $0.094 Automatic Execution
 14:15:36 - 28-Sep-26
Sell* 30 $0.1016 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 900 $0.0999 Automatic Execution
 13:56:54 - 28-Sep-26
Buy* 5,800 $0.10 Automatic Execution
 13:56:34 - 28-Sep-26
Buy* 5,800 $0.10 Automatic Execution
 13:56:34 - 28-Sep-26
Buy* 5,800 $0.10 Automatic Execution
 13:56:34 - 28-Sep-26
Buy* 2,521 $0.10 Automatic Execution
 13:56:34 - 28-Sep-26
Buy* 125 $0.0993 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 125 $0.0993 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 50 $0.0994 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 100 $0.0994 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 100 $0.0994 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 150 $0.0994 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 100 $0.0994 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 100 $0.0994 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 100 $0.0994 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 125 $0.0993 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 100 $0.0994 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 100 $0.0994 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 100 $0.0993 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 100 $0.0993 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 250 $0.0993 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 125 $0.0993 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 100 $0.0993 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 125 $0.0985 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 125 $0.0985 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 125 $0.0985 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 125 $0.0985 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 125 $0.0985 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 125 $0.0985 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 125 $0.0985 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 125 $0.0985 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 125 $0.0985 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 125 $0.0985 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 125 $0.0985 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 125 $0.0985 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 125 $0.0985 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 125 $0.0985 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 125 $0.0985 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 125 $0.0985 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 125 $0.0985 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 125 $0.0985 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 125 $0.0985 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 125 $0.0985 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 125 $0.0985 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 125 $0.0985 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 125 $0.0985 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 125 $0.0979 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 125 $0.0979 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 125 $0.0979 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 125 $0.0979 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 125 $0.0979 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 125 $0.0979 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 125 $0.0979 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 125 $0.0979 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 125 $0.0979 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 125 $0.0979 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 125 $0.0979 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 125 $0.0979 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 125 $0.0979 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 125 $0.0979 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 125 $0.0979 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 125 $0.0979 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 125 $0.0979 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 125 $0.0979 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 125 $0.0979 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 125 $0.0979 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 125 $0.0979 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 125 $0.0979 Automatic Execution
 13:56:17 - 28-Sep-26
Sell* 500 $0.10 Automatic Execution
 13:56:07 - 28-Sep-26
Sell* 300 $0.1001 Automatic Execution
 13:56:07 - 28-Sep-26
Sell* 2,000 $0.10 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 55,000 $0.10 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 500 $0.10 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 1,000 $0.10 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 5 $0.10 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 600 $0.10 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 3,500 $0.1001 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 100 $0.1001 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 1 $0.1005 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 1 $0.1035 Automatic Execution
 13:55:56 - 28-Sep-26
Sell* 2,100 $0.1026 Automatic Execution
 13:55:56 - 28-Sep-26
Sell* 1,500 $0.1026 Automatic Execution
 13:55:56 - 28-Sep-26
Sell* 5,000 $0.1026 Automatic Execution
 13:55:56 - 28-Sep-26
Buy* 1,300 $0.107 Automatic Execution
 13:55:35 - 28-Sep-26
Buy* 500 $0.107 Automatic Execution
 13:55:35 - 28-Sep-26
Buy* 436 $0.1069 Automatic Execution
 13:55:35 - 28-Sep-26
Buy* 500 $0.1069 Automatic Execution
 13:55:35 - 28-Sep-26
Buy* 500 $0.1069 Automatic Execution
 13:55:35 - 28-Sep-26
Buy* 500 $0.1069 Automatic Execution
 13:55:35 - 28-Sep-26
Buy* 125 $0.106 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 125 $0.106 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 125 $0.106 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 125 $0.106 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 125 $0.106 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 125 $0.106 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 125 $0.106 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 125 $0.106 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 125 $0.106 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 125 $0.106 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 4,700 $0.1049 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 1,161 $0.1055 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 100 $0.1055 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 1 $0.1055 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 4,600 $0.1061 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 200 $0.1071 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 200 $0.1059 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 1,100 $0.1061 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 1,400 $0.1065 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 400 $0.1071 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 1,001 $0.1077 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 100 $0.1077 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 1 $0.1078 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 125 $0.11 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 125 $0.11 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 100 $0.11 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 125 $0.11 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 125 $0.11 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 125 $0.11 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 125 $0.11 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 125 $0.11 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 125 $0.11 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 1 $0.11 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 50 $0.11 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 900 $0.11 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 100 $0.11 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 1,000 $0.11 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 54 $0.1107 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 4,300 $0.1105 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 200 $0.1107 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 200 $0.1107 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 200 $0.1107 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 200 $0.1107 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 662 $0.1111 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 23 $0.1123 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 1 $0.1123 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 3,500 $0.1123 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 800 $0.1123 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 25 $0.1124 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 125 $0.1124 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 125 $0.1124 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 125 $0.1124 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $0.1124 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 125 $0.1124 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 125 $0.1124 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 125 $0.1124 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 125 $0.1124 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 1,199 $0.1123 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 75 $0.1127 Automatic Execution
 13:54:43 - 28-Sep-26
Buy* 125 $0.1127 Automatic Execution
 13:54:43 - 28-Sep-26
Buy* 200 $0.113 Automatic Execution
 13:54:07 - 28-Sep-26
Buy* 200 $0.113 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 1 $0.1125 Automatic Execution
 13:53:15 - 28-Sep-26
Sell* 1,900 $0.113 Automatic Execution
 13:53:15 - 28-Sep-26
Sell* 1,000 $0.1135 Automatic Execution
 13:53:15 - 28-Sep-26
Sell* 1,000 $0.1135 Automatic Execution
 13:53:15 - 28-Sep-26
Sell* 1,840 $0.114 Automatic Execution
 13:51:04 - 28-Sep-26
Sell* 600 $0.1146 Automatic Execution
 13:50:53 - 28-Sep-26
Sell* 400 $0.1146 Automatic Execution
 13:50:20 - 28-Sep-26
Sell* 600 $0.1148 Automatic Execution
 13:50:20 - 28-Sep-26
Sell* 125 $0.1149 Automatic Execution
 13:50:15 - 28-Sep-26
Buy* 100 $0.1151 Automatic Execution
 13:46:11 - 28-Sep-26
Buy* 100 $0.1151 Automatic Execution
 13:46:11 - 28-Sep-26
Buy* 100 $0.1151 Automatic Execution
 13:46:11 - 28-Sep-26
Buy* 100 $0.1151 Automatic Execution
 13:46:11 - 28-Sep-26
Buy* 100 $0.1151 Automatic Execution
 13:46:11 - 28-Sep-26
Buy* 100 $0.1151 Automatic Execution
 13:46:11 - 28-Sep-26
Buy* 100 $0.1151 Automatic Execution
 13:46:11 - 28-Sep-26
Buy* 100 $0.1151 Automatic Execution
 13:46:11 - 28-Sep-26
Buy* 100 $0.1151 Automatic Execution
 13:46:11 - 28-Sep-26
Sell* 1,000 $0.1141 Automatic Execution
 13:46:08 - 28-Sep-26
Sell* 3,214 $0.115 Automatic Execution
 13:46:01 - 28-Sep-26
Sell* 586 $0.115 Automatic Execution
 13:45:57 - 28-Sep-26
Buy* 4 $0.1346 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 1 $0.135 Automatic Execution
 13:20:28 - 28-Sep-26
Buy* 1,400 $0.135 Automatic Execution
 13:20:28 - 28-Sep-26
Buy* 5,653 $0.135 Automatic Execution
 13:20:12 - 28-Sep-26
Unknown* 600 $0.1346 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 200 $0.1346 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 100 $0.1345 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 100 $0.1345 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 100 $0.1345 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 100 $0.1345 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 100 $0.1345 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 100 $0.1345 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 100 $0.1345 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 100 $0.1345 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 100 $0.1345 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 200 $0.1343 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 200 $0.1343 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 600 $0.1343 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 200 $0.1343 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 643 $0.1346 Automatic Execution
 13:18:55 - 28-Sep-26
Buy* 100 $0.1346 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 39 $0.134 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 7,500 $0.1352 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 2,500 $0.1352 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 206 $0.1369 Automatic Execution
 13:15:57 - 28-Sep-26
Sell* 206 $0.1369 Automatic Execution
 13:15:57 - 28-Sep-26
Sell* 200 $0.1349 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 500 $0.1356 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 200 $0.1356 Automatic Execution
 12:48:57 - 28-Sep-26
Buy* 400 $0.1359 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 200 $0.1354 Automatic Execution
 12:46:46 - 28-Sep-26
Sell* 200 $0.1354 Automatic Execution
 12:46:46 - 28-Sep-26
Sell* 100 $0.1355 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 100 $0.1355 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 100 $0.1355 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 100 $0.1355 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 100 $0.1355 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 100 $0.1355 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 100 $0.1355 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 200 $0.1355 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 100 $0.1355 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 100 $0.1355 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 100 $0.1355 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 100 $0.1355 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 100 $0.1355 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 100 $0.1355 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 100 $0.1355 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 100 $0.1355 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 100 $0.1355 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 100 $0.1355 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 100 $0.1355 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 100 $0.1355 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 100 $0.1355 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 100 $0.1355 Automatic Execution
 12:45:47 - 28-Sep-26
Buy* 1 $0.1321 Automatic Execution
 12:19:50 - 28-Sep-26
Buy* 12 $0.1321 Automatic Execution
 12:19:50 - 28-Sep-26
Buy* 100 $0.1321 Automatic Execution
 12:19:50 - 28-Sep-26
Buy* 6,998 $0.1321 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $0.1321 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 658 $0.1321 Automatic Execution
 12:16:38 - 28-Sep-26
Buy* 100 $0.1321 Automatic Execution
 12:16:38 - 28-Sep-26
Buy* 37 $0.1321 Automatic Execution
 12:16:38 - 28-Sep-26
Buy* 100 $0.1321 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 658 $0.1321 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $0.1321 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 658 $0.1321 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $0.1321 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 75 $0.1321 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 125 $0.1321 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 125 $0.1321 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 125 $0.1321 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 125 $0.1321 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 125 $0.1321 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 24 $0.1325 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 100 $0.1474 Automatic Execution
 09:49:57 - 28-Sep-26
Buy* 1 $0.1446 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 25 $0.1446 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 1 $0.1422 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 21 $0.1431 Ordinary
 08:29:51 - 28-Sep-26
Sell* 400 $0.1431 Ordinary
 08:29:51 - 28-Sep-26
Sell* 200 $0.1431 Ordinary
 08:29:51 - 28-Sep-26
Sell* 100 $0.1431 Ordinary
 08:29:51 - 28-Sep-26
Sell* 21 $0.1435 Ordinary
 08:29:51 - 28-Sep-26
Sell* 1,000 $0.145 Ordinary
 08:19:21 - 28-Sep-26
Buy* 1 $0.1436 Ordinary
 07:56:50 - 28-Sep-26
Sell* 300 $0.146 Ordinary
 07:10:34 - 28-Sep-26
Buy* 700 $0.146 Ordinary
 07:10:34 - 28-Sep-26
Buy* 176 $0.148 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1,900 $0.148 Ordinary
 07:00:00 - 28-Sep-26
Buy* 91 $0.1471 Ordinary
 07:00:00 - 28-Sep-26
Buy* 245 $0.1465 Ordinary
 07:00:00 - 28-Sep-26
Buy* 292 $0.1462 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1,000 $0.145 Ordinary
 06:55:56 - 28-Sep-26
Buy* 460 $0.1449 Ordinary
 06:55:56 - 28-Sep-26
Buy* 8 $0.1462 Ordinary
 05:52:29 - 28-Sep-26
Buy* 255 $0.146 Ordinary
 05:41:13 - 28-Sep-26
Buy* 245 $0.146 Ordinary
 05:41:13 - 28-Sep-26
Buy* 1,000 $0.141 Ordinary
 04:41:52 - 28-Sep-26
Buy* 41 $0.1409 Ordinary
 04:41:52 - 28-Sep-26
Buy* 1,100 $0.1409 Ordinary
 04:41:52 - 28-Sep-26
Sell* 237 $0.1381 Ordinary
 04:38:48 - 28-Sep-26
Sell* 101 $0.1381 Ordinary
 04:38:48 - 28-Sep-26
Buy* 10 $0.14 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37