Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getty Images Ho (GETY.US) Share Price

Price $2.07 on 19-09-2025 at 21:31:07
Change $0.03 1.47%
Buy $2.10
Sell $2.01
Last Trade: Buy 2.00 at $2.07
Day's Volume: 23,683
Last Close: $2.07
Open: $2.09
ISIN: US3742751056
Day's Range $2.01 - $2.095
52wk Range: $1.56 - $2.25
Market Capitalisation: $829.62m
VWAP: $2.049149
Shares in Issue: 414.81m

Getty Images Ho (GETY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $2.07 Ordinary
17:14:16 - 19-Sep-25
Buy* 2 $2.08 Ordinary
16:56:48 - 19-Sep-25
Buy* 38 $2.08 Ordinary
16:56:48 - 19-Sep-25
Sell* 106 $2.03 Automatic Execution
15:52:33 - 19-Sep-25
Unknown* 60 $2.03 Automatic Execution
15:52:33 - 19-Sep-25
Unknown* 294 $2.03 Automatic Execution
15:51:24 - 19-Sep-25
Unknown* 6 $2.03 Automatic Execution
15:51:24 - 19-Sep-25
Unknown* 100 $2.03 Automatic Execution
15:51:24 - 19-Sep-25
Sell* 100 $2.03 Automatic Execution
15:51:24 - 19-Sep-25
Sell* 100 $2.03 Automatic Execution
15:51:24 - 19-Sep-25
See more Getty Images Ho trades

Getty Images Ho (GETY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.09 2.095 2.01 2.07 23,683
18th Sep 2025 (Thu) 2.02 2.07 2.01 2.04 16,412
17th Sep 2025 (Wed) 2.095 2.13 2.005 2.00 15,197
16th Sep 2025 (Tue) 2.005 2.075 2.005 2.07 18,236
15th Sep 2025 (Mon) 1.95 2.075 1.95 2.04 59,205
12th Sep 2025 (Fri) 1.93 1.955 1.92 1.95 17,490
11th Sep 2025 (Thu) 1.835 1.97 1.835 1.96 41,418
10th Sep 2025 (Wed) 1.87 1.89 1.845 1.86 45,694
9th Sep 2025 (Tue) 1.855 1.88 1.855 1.87 27,679
8th Sep 2025 (Mon) 1.88 1.90 1.845 1.90 39,541
5th Sep 2025 (Fri) 1.815 1.87 1.815 1.86 20,663
4th Sep 2025 (Thu) 1.78 1.80 1.72 1.80 42,751
3rd Sep 2025 (Wed) 1.79 1.79 1.73 1.77 49,477
2nd Sep 2025 (Tue) 1.79 1.835 1.77 1.77 25,146
1st Sep 2025 (Mon) 1.86 1.87 1.83 1.84 20,598
29th Aug 2025 (Fri) 1.86 1.87 1.83 1.84 20,598
28th Aug 2025 (Thu) 1.875 1.875 1.82 1.83 20,336
27th Aug 2025 (Wed) 1.91 1.93 1.865 1.88 34,072
26th Aug 2025 (Tue) 1.95 1.96 1.90 1.91 10,097
25th Aug 2025 (Mon) 1.97 1.98 1.93 1.94 12,614
22nd Aug 2025 (Fri) 1.81 2.00 1.81 1.99 72,182
21st Aug 2025 (Thu) 1.815 1.835 1.81 1.82 27,195
See more Getty Images Ho price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered