Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getty Images Ho (GETY.US) Share Price

Price $1.175 on 06-02-2026 at 22:20:04
Change $0.07 6.36%
Buy $1.19
Sell $1.16
Last Trade: Unknown 125.00 at $1.165
Day's Volume: 119,045
Last Close: $1.18
Open: $1.12
ISIN: US3742751056
Day's Range $1.095 - $1.18
52wk Range: $1.065 - $3.73
Market Capitalisation: $490.71m
VWAP: $1.140202
Shares in Issue: 415.86m

Getty Images Ho (GETY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125 $1.165 Automatic Execution
15:27:06 - 06-Feb-26
Unknown* 125 $1.165 Automatic Execution
15:27:06 - 06-Feb-26
Unknown* 100 $1.165 Automatic Execution
15:26:03 - 06-Feb-26
Unknown* 200 $1.165 Automatic Execution
15:26:03 - 06-Feb-26
Buy* 3 $1.17 Automatic Execution
15:23:04 - 06-Feb-26
Unknown* 25 $1.165 Automatic Execution
15:22:53 - 06-Feb-26
Unknown* 125 $1.165 Automatic Execution
15:22:53 - 06-Feb-26
Unknown* 125 $1.165 Automatic Execution
15:22:53 - 06-Feb-26
Unknown* 125 $1.165 Automatic Execution
15:22:53 - 06-Feb-26
Unknown* 700 $1.165 Automatic Execution
15:22:53 - 06-Feb-26
See more Getty Images Ho trades

Getty Images Ho (GETY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.12 1.18 1.095 1.18 119,045
5th Feb 2026 (Thu) 1.16 1.21 1.065 1.10 85,443
4th Feb 2026 (Wed) 1.17 1.20 1.10 1.18 137,460
3rd Feb 2026 (Tue) 1.295 1.32 1.16 1.17 72,375
2nd Feb 2026 (Mon) 1.30 1.35 1.30 1.32 33,654
30th Jan 2026 (Fri) 1.30 1.335 1.28 1.31 15,600
29th Jan 2026 (Thu) 1.30 1.31 1.235 1.30 52,724
28th Jan 2026 (Wed) 1.31 1.32 1.29 1.30 109,189
27th Jan 2026 (Tue) 1.30 1.31 1.27 1.30 13,161
26th Jan 2026 (Mon) 1.28 1.325 1.255 1.30 40,339
23rd Jan 2026 (Fri) 1.31 1.31 1.275 1.27 37,182
22nd Jan 2026 (Thu) 1.28 1.315 1.28 1.30 18,716
21st Jan 2026 (Wed) 1.265 1.29 1.235 1.27 50,349
20th Jan 2026 (Tue) 1.295 1.305 1.26 1.26 37,253
19th Jan 2026 (Mon) 1.30 1.315 1.295 1.30 46,363
16th Jan 2026 (Fri) 1.30 1.315 1.295 1.30 46,363
15th Jan 2026 (Thu) 1.29 1.31 1.265 1.30 60,114
14th Jan 2026 (Wed) 1.29 1.305 1.28 1.30 65,292
13th Jan 2026 (Tue) 1.31 1.32 1.29 1.30 32,457
12th Jan 2026 (Mon) 1.32 1.33 1.29 1.30 41,266
9th Jan 2026 (Fri) 1.315 1.32 1.29 1.30 37,120
8th Jan 2026 (Thu) 1.295 1.315 1.285 1.29 32,913
7th Jan 2026 (Wed) 1.29 1.305 1.27 1.29 106,462
See more Getty Images Ho price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered