Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getty Images Ho (GETY.US) Share Price

Price $0.7907 on 03-04-2026 at 22:47:28
Change $0.02 2.54%
Buy $0.8168
Sell $0.74
Last Trade: -
Day's Volume: 36,253
Last Close: $0.7867
Open: $0.7535
ISIN: US3742751056
Day's Range $0.7493 - $0.7999
52wk Range: $0.6741 - $3.20
Market Capitalisation: $322.35m
VWAP: $0.78228
Shares in Issue: 417.77m

Getty Images Ho (GETY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Getty Images Ho trades

Getty Images Ho (GETY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7535 0.7999 0.7493 0.7867 36,253
2nd Apr 2026 (Thu) 0.7535 0.7999 0.7493 0.7867 36,253
1st Apr 2026 (Wed) 0.7711 0.814 0.7559 0.7716 55,899
31st Mar 2026 (Tue) 0.75 0.8053 0.75 0.7934 23,343
30th Mar 2026 (Mon) 0.7401 0.7706 0.7389 0.7435 82,220
27th Mar 2026 (Fri) 0.7769 0.7769 0.737 0.745 45,473
26th Mar 2026 (Thu) 0.767 0.7983 0.767 0.777 60,130
25th Mar 2026 (Wed) 0.81 0.83 0.7552 0.7705 65,492
24th Mar 2026 (Tue) 0.80 0.8116 0.7846 0.7756 42,338
23rd Mar 2026 (Mon) 0.782 0.86 0.7818 0.8115 41,264
20th Mar 2026 (Fri) 0.832 0.832 0.7837 0.805 62,548
19th Mar 2026 (Thu) 0.819 0.8499 0.779 0.8347 91,338
18th Mar 2026 (Wed) 0.8238 0.8668 0.8169 0.8173 167,926
17th Mar 2026 (Tue) 0.7397 0.9265 0.7397 0.8515 258,733
16th Mar 2026 (Mon) 0.7435 0.79 0.7432 0.7604 155,707
13th Mar 2026 (Fri) 0.77 0.77 0.7179 0.7267 59,709
12th Mar 2026 (Thu) 0.74 0.7913 0.74 0.7703 92,723
11th Mar 2026 (Wed) 0.7573 0.7676 0.73 0.7515 67,757
10th Mar 2026 (Tue) 0.8016 0.8226 0.7408 0.7459 196,614
9th Mar 2026 (Mon) 0.8318 0.8318 0.7803 0.8245 70,111
6th Mar 2026 (Fri) 0.855 0.86 0.8153 0.8485 129,218
5th Mar 2026 (Thu) 0.8751 0.9231 0.8527 0.8667 53,392
See more Getty Images Ho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered