Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getty Images Ho (GETY.US) Share Price

Price $1.725 on 18-07-2025 at 21:20:03
Change $-0.01 -0.57%
Buy $1.76
Sell $1.70
Buy / Sell GETY Shares
Last Trade: Unknown 100.00 at $1.725
Day's Volume: 77,149
Last Close: $1.72
Open: $1.715
ISIN: US3742751056
Day's Range $1.70 - $1.785
52wk Range: $1.60 - $2.20
Market Capitalisation: $690.41m
VWAP: $1.733127
Shares in Issue: 413.42m

Getty Images Ho (GETY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.725 Automatic Execution
15:54:58 - 18-Jul-25
Sell* 4 $1.72 Automatic Execution
15:54:46 - 18-Jul-25
Sell* 6 $1.72 Automatic Execution
15:54:46 - 18-Jul-25
Sell* 100 $1.72 Automatic Execution
15:54:46 - 18-Jul-25
Sell* 154 $1.72 Automatic Execution
15:54:46 - 18-Jul-25
Sell* 7 $1.72 Automatic Execution
15:54:46 - 18-Jul-25
Sell* 146 $1.72 Automatic Execution
15:54:46 - 18-Jul-25
Unknown* 100 $1.725 Automatic Execution
15:54:37 - 18-Jul-25
Unknown* 10 $1.725 Automatic Execution
15:52:10 - 18-Jul-25
Unknown* 100 $1.725 Automatic Execution
15:50:36 - 18-Jul-25
See more Getty Images Ho trades

Getty Images Ho (GETY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.715 1.785 1.70 1.72 77,149
17th Jul 2025 (Thu) 1.68 1.745 1.68 1.74 96,258
16th Jul 2025 (Wed) 1.675 1.68 1.63 1.67 34,815
15th Jul 2025 (Tue) 1.71 1.73 1.66 1.66 44,635
14th Jul 2025 (Mon) 1.735 1.75 1.685 1.70 41,643
11th Jul 2025 (Fri) 1.77 1.79 1.72 1.75 61,930
10th Jul 2025 (Thu) 1.73 1.82 1.73 1.82 64,154
9th Jul 2025 (Wed) 1.76 1.79 1.75 1.79 48,154
8th Jul 2025 (Tue) 1.725 1.79 1.725 1.76 20,633
7th Jul 2025 (Mon) 1.78 1.825 1.70 1.70 70,733
4th Jul 2025 (Fri) 1.755 1.81 1.74 1.81 60,869
3rd Jul 2025 (Thu) 1.755 1.81 1.74 1.81 60,869
2nd Jul 2025 (Wed) 1.74 1.76 1.69 1.73 74,465
1st Jul 2025 (Tue) 1.635 1.78 1.635 1.75 116,853
30th Jun 2025 (Mon) 1.68 1.69 1.63 1.66 77,193
27th Jun 2025 (Fri) 1.74 1.75 1.70 1.66 26,620
26th Jun 2025 (Thu) 1.71 1.755 1.71 1.75 35,075
25th Jun 2025 (Wed) 1.76 1.76 1.705 1.71 26,450
24th Jun 2025 (Tue) 1.85 1.85 1.75 1.77 57,784
23rd Jun 2025 (Mon) 1.82 1.93 1.815 1.85 53,306
20th Jun 2025 (Fri) 1.83 1.85 1.805 1.84 55,701
19th Jun 2025 (Thu) 1.755 1.84 1.755 1.80 22,713
See more Getty Images Ho price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered