Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getty Images Ho (GETY.US) Share Price

Price $1.52 on 11-12-2025 at 20:35:47
Change $0.01 0.66%
Buy $1.53
Sell $1.52
Last Trade: Sell 90.00 at $1.52
Day's Volume: 103,709
Last Close: $1.51
Open: $1.50
ISIN: US3742751056
Day's Range $1.49 - $1.59
52wk Range: $1.40 - $3.73
Market Capitalisation: $594.68m
VWAP: $1.543371
Shares in Issue: 415.86m

Getty Images Ho (GETY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $1.52 Automatic Execution
15:26:06 - 11-Dec-25
Sell* 10 $1.52 Automatic Execution
15:26:06 - 11-Dec-25
Sell* 125 $1.52 Automatic Execution
15:26:06 - 11-Dec-25
Buy* 161 $1.53 Automatic Execution
15:19:23 - 11-Dec-25
Sell* 1 $1.52 Automatic Execution
15:00:56 - 11-Dec-25
Sell* 1 $1.52 Automatic Execution
14:59:36 - 11-Dec-25
Unknown* 100 $1.525 Automatic Execution
14:58:41 - 11-Dec-25
Unknown* 700 $1.525 Automatic Execution
14:58:07 - 11-Dec-25
Sell* 1 $1.52 Automatic Execution
14:56:50 - 11-Dec-25
Sell* 1 $1.52 Automatic Execution
14:56:28 - 11-Dec-25
See more Getty Images Ho trades

Getty Images Ho (GETY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 1.50 1.59 1.49 1.51 103,709
10th Dec 2025 (Wed) 1.435 1.54 1.41 1.51 87,577
9th Dec 2025 (Tue) 1.44 1.48 1.43 1.43 119,438
8th Dec 2025 (Mon) 1.47 1.48 1.44 1.45 29,830
5th Dec 2025 (Fri) 1.515 1.52 1.45 1.46 52,220
4th Dec 2025 (Thu) 1.45 1.48 1.44 1.47 59,827
3rd Dec 2025 (Wed) 1.47 1.50 1.445 1.46 49,212
2nd Dec 2025 (Tue) 1.47 1.495 1.445 1.47 67,506
1st Dec 2025 (Mon) 1.52 1.53 1.46 1.46 51,588
28th Nov 2025 (Fri) 1.585 1.60 1.52 1.54 33,166
27th Nov 2025 (Thu) 1.60 1.635 1.565 1.58 41,150
26th Nov 2025 (Wed) 1.60 1.635 1.565 1.58 42,713
25th Nov 2025 (Tue) 1.54 1.625 1.525 1.59 98,767
24th Nov 2025 (Mon) 1.52 1.52 1.48 1.50 48,390
21st Nov 2025 (Fri) 1.43 1.52 1.425 1.51 30,943
20th Nov 2025 (Thu) 1.46 1.46 1.46 1.43 2,016
19th Nov 2025 (Wed) 1.46 1.49 1.425 1.43 28,845
18th Nov 2025 (Tue) 1.49 1.53 1.43 1.46 57,941
17th Nov 2025 (Mon) 1.49 1.515 1.445 1.45 25,900
14th Nov 2025 (Fri) 1.53 1.55 1.48 1.49 59,456
13th Nov 2025 (Thu) 1.64 1.67 1.525 1.55 96,476
12th Nov 2025 (Wed) 1.70 1.74 1.65 1.66 145,009
11th Nov 2025 (Tue) 1.78 1.91 1.685 1.70 143,327
See more Getty Images Ho price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered